We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.99350950394 | 21.57 | 22.89 | 21.415 | 2664532 | 22.07645279 | CS |
| 4 | -6.57 | -22.9961498075 | 28.57 | 29.035 | 21.21 | 3195770 | 23.27082466 | CS |
| 12 | -7.27 | -24.8377177998 | 29.27 | 35.6 | 21.21 | 4010059 | 26.46345759 | CS |
| 26 | 1.49 | 7.26474890297 | 20.51 | 35.6 | 19.44 | 3876480 | 26.49994121 | CS |
| 52 | -19.17 | -46.5630313335 | 41.17 | 42.79 | 14.84 | 4187216 | 24.95680091 | CS |
| 156 | -37.23 | -62.8566604761 | 59.23 | 66.71 | 14.84 | 3016525 | 32.92982534 | CS |
| 260 | -38.22 | -63.4672866157 | 60.22 | 66.71 | 14.84 | 2943494 | 34.80785164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 21.93 | -0.94 | -4.11 | 22.54 | 22.605 | 21.8701 | 2599970 |
| 1713998400 | 22.87 | 0.63 | 2.83 | 22.13 | 22.89 | 21.86 | 2692688 |
| 1713912000 | 22.24 | 0.68 | 3.15 | 21.57 | 22.34 | 21.57 | 3055702 |
| 1713825600 | 21.56 | -0.15 | -0.69 | 21.89 | 22.08 | 21.415 | 2886046 |
| 1713566400 | 21.71 | 0.1 | 0.46 | 21.57 | 22.2 | 21.555 | 2088256 |
| 1713480000 | 21.61 | -0.04 | -0.18 | 21.81 | 22.19 | 21.55 | 2146474 |
| 1713393600 | 21.65 | 0.13 | 0.60 | 21.71 | 22.2 | 21.21 | 3326088 |
| 1713307200 | 21.52 | -0.48 | -2.18 | 21.89 | 21.955 | 21.26 | 3550761 |
| 1713220800 | 22 | 0.08 | 0.36 | 22.03 | 22.42 | 21.79 | 3046740 |
| 1712961600 | 21.92 | -1.33 | -5.72 | 22.99 | 23.05 | 21.91 | 3600524 |
| 1712875200 | 23.25 | 0.54 | 2.38 | 22.77 | 23.32 | 22.42 | 3582307 |
| 1712788800 | 22.71 | -0.63 | -2.70 | 22.8 | 23.03 | 22.43 | 3414046 |
| 1712702400 | 23.34 | -0.5 | -2.10 | 23.9 | 24.05 | 23.23 | 3548903 |
| 1712616000 | 23.84 | -0.25 | -1.04 | 24.07 | 24.61 | 23.72 | 2618435 |
| 1712356800 | 24.09 | -0.25 | -1.03 | 24.13 | 24.7625 | 24.08 | 2974906 |
| 1712270400 | 24.34 | -0.99 | -3.91 | 25.34 | 25.4 | 24.11 | 4116471 |
| 1712184000 | 25.33 | -0.64 | -2.46 | 25.88 | 25.88 | 24.98 | 4129457 |
| 1712097600 | 25.97 | -1.55 | -5.63 | 27.24 | 27.24 | 25.92 | 4170577 |
| 1712011200 | 27.52 | -0.98 | -3.44 | 28.57 | 29.035 | 27.47 | 3171271 |
| 1711665600 | 28.5 | -0.01 | -0.04 | 28.4 | 28.63 | 28.04 | 3687274 |
| 1711579200 | 28.51 | 1.64 | 6.10 | 27.27 | 28.84 | 27.225 | 4918751 |
| 1711492800 | 26.87 | 1 | 3.87 | 26.24 | 27.19 | 26.175 | 4247382 |
| 1711406400 | 25.87 | 1.48 | 6.07 | 25.72 | 26.73 | 25.51 | 7916840 |
| 1711147200 | 24.39 | 0.73 | 3.09 | 24.75 | 25.315 | 23.935 | 6174839 |
| 1711060800 | 23.66 | 0.04 | 0.17 | 23.62 | 23.82 | 23.39 | 3055429 |
| 1710974400 | 23.62 | 0.24 | 1.03 | 23.26 | 23.7275 | 23.07 | 2960982 |
| 1710888000 | 23.38 | 0.46 | 2.01 | 22.65 | 23.6 | 22.5613 | 2644920 |
| 1710801600 | 22.92 | 0.44 | 1.96 | 22.5 | 23.13 | 22.23 | 3008112 |
| 1710542400 | 22.48 | -0.43 | -1.88 | 22.71 | 22.86 | 22.28 | 4390005 |
| 1710456000 | 22.91 | -0.27 | -1.16 | 23.03 | 23.4 | 22.75 | 3083106 |
| 1710369600 | 23.18 | -1.16 | -4.77 | 24.26 | 24.26 | 23.1 | 4058898 |
| 1710283200 | 24.34 | 0.19 | 0.79 | 24.16 | 24.59 | 23.88 | 2931943 |
| 1710196800 | 24.15 | -0.05 | -0.21 | 24.5 | 24.94 | 24.002 | 3728201 |
| 1709941200 | 24.2 | -0.14 | -0.58 | 24.4 | 24.76 | 23.495 | 5581551 |
| 1709854800 | 24.34 | 0.1 | 0.41 | 23.52 | 24.85 | 23.5 | 9385736 |
| 1709768400 | 24.24 | -10.07 | -29.35 | 30.33 | 30.44 | 23.1104 | 34304291 |
| 1709682000 | 34.31 | 0.41 | 1.21 | 33.5 | 34.71 | 33.29 | 5200256 |
| 1709595600 | 33.9 | -0.7 | -2.02 | 34.5 | 34.65 | 32.77 | 4348897 |
| 1709336400 | 34.6 | 0.17 | 0.49 | 34.48 | 34.69 | 33.96 | 3481053 |
| 1709250000 | 34.43 | 0.33 | 0.97 | 34.36 | 34.89 | 33.91 | 2961164 |
| 1709163600 | 34.1 | -0.66 | -1.90 | 34.21 | 34.78 | 33.72 | 2936696 |
| 1709077200 | 34.76 | 0.71 | 2.09 | 34.02 | 34.99 | 33.5 | 2745917 |
| 1708990800 | 34.05 | -1.1 | -3.13 | 34.67 | 34.97 | 33.95 | 3100776 |
| 1708731600 | 35.15 | 1.05 | 3.08 | 34.14 | 35.6 | 34.1 | 4922866 |
| 1708645200 | 34.1 | 0.77 | 2.31 | 33.31 | 34.35 | 33.31 | 3274804 |
| 1708558800 | 33.33 | 0.8 | 2.46 | 32.45 | 33.369999 | 32.119999 | 3316685 |
| 1708472400 | 32.53 | 1.66 | 5.38 | 30.67 | 32.57 | 30.435 | 3408761 |
| 1708126800 | 30.87 | -0.34 | -1.09 | 30.7 | 31.39 | 30.26 | 2037083 |
| 1708040400 | 31.21 | 1.19 | 3.96 | 30.34 | 31.65 | 30.039 | 2782772 |
| 1707954000 | 30.02 | -0.11 | -0.37 | 30.73 | 30.87 | 29.64 | 2999170 |
| 1707867600 | 30.13 | -0.89 | -2.87 | 29.52 | 30.65 | 29 | 3701234 |
| 1707781200 | 31.02 | 1.66 | 5.65 | 29.61 | 31.09 | 29.475 | 2950473 |
| 1707522000 | 29.36 | 0.21 | 0.72 | 29.1 | 29.63 | 28.9201 | 1369378 |
| 1707435600 | 29.15 | 0.65 | 2.28 | 28.66 | 29.39 | 28.64 | 1557641 |
| 1707349200 | 28.5 | -0.41 | -1.42 | 28.97 | 28.97 | 28.23 | 1390351 |
| 1707262800 | 28.91 | 0.67 | 2.37 | 28.16 | 29.015 | 27.79 | 2015385 |
| 1707176400 | 28.24 | -1.27 | -4.30 | 29.01 | 29.06 | 27.75 | 2818848 |
| 1706917200 | 29.51 | -0.39 | -1.30 | 29.27 | 30 | 28.9 | 2465353 |
| 1706830800 | 29.9 | 1.74 | 6.18 | 28.45 | 29.915 | 28.3951 | 2611273 |
| 1706744400 | 28.16 | -1.31 | -4.45 | 29.25 | 29.25 | 28.03 | 3635682 |
| 1706658000 | 29.47 | 0.3 | 1.03 | 28.88 | 29.51 | 28.85 | 1760448 |
| 1706571600 | 29.17 | 0.35 | 1.21 | 28.69 | 29.215 | 28.45 | 1433057 |
| 1706312400 | 28.82 | -0.08 | -0.28 | 29.04 | 29.12 | 28.69 | 1673610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
