We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 97.30 | 102.00 | 0.00 | 99.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 87.40 | 92.00 | 0.00 | 89.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 77.40 | 82.00 | 0.00 | 79.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 67.70 | 72.50 | 0.00 | 70.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 57.70 | 62.50 | 0.00 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 49.00 | 52.50 | 46.00 | 50.75 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 39.50 | 43.00 | 40.00 | 41.25 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 30.00 | 33.50 | 28.00 | 31.75 | 0.00 | 0.00 % | 0 | 11 | - |
290.00 | 22.10 | 24.90 | 24.00 | 23.50 | 4.00 | 20.00 % | 6 | 29 | 4/30/2024 |
300.00 | 14.00 | 18.00 | 16.16 | 16.00 | -0.24 | -1.46 % | 2 | 13 | 4/30/2024 |
310.00 | 8.70 | 12.00 | 10.40 | 10.35 | 0.40 | 4.00 % | 93 | 244 | 4/30/2024 |
320.00 | 4.00 | 7.20 | 6.30 | 5.60 | -0.70 | -10.00 % | 19 | 133 | 4/30/2024 |
330.00 | 2.45 | 4.30 | 3.25 | 3.375 | -0.17 | -4.97 % | 29 | 88 | 4/30/2024 |
340.00 | 1.65 | 3.90 | 2.25 | 2.775 | 0.75 | 50.00 % | 2 | 19 | 4/30/2024 |
350.00 | 0.60 | 4.80 | 0.85 | 2.70 | 0.00 | 0.00 % | 0 | 213 | - |
360.00 | 0.50 | 3.60 | 0.60 | 2.05 | 0.00 | 0.00 % | 0 | 17 | - |
370.00 | 0.40 | 4.60 | 0.50 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.25 | 0.50 | 2.50 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
390.00 | 0.15 | 4.60 | 2.59 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 0.05 | 4.60 | 3.30 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.20 | 4.70 | 0.90 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 0.30 | 4.30 | 3.40 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.15 | 2.20 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 0.05 | 4.50 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 12 | - |
270.00 | 0.10 | 4.50 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
280.00 | 0.35 | 4.40 | 1.78 | 2.375 | 0.00 | 0.00 % | 0 | 22 | - |
290.00 | 0.55 | 3.30 | 2.13 | 1.925 | -1.27 | -37.35 % | 4 | 25 | 4/30/2024 |
300.00 | 3.60 | 6.50 | 4.50 | 5.05 | -1.70 | -27.42 % | 150 | 168 | 4/30/2024 |
310.00 | 7.00 | 10.10 | 8.60 | 8.55 | -1.70 | -16.50 % | 4 | 28 | 4/30/2024 |
320.00 | 13.60 | 16.50 | 14.00 | 15.05 | -1.92 | -12.06 % | 2 | 11 | 4/30/2024 |
330.00 | 21.00 | 23.90 | 21.03 | 22.45 | -2.27 | -9.74 % | 1 | 12 | 4/30/2024 |
340.00 | 29.50 | 33.00 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 38.60 | 42.40 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 48.50 | 52.30 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 58.00 | 62.30 | 0.00 | 60.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 68.00 | 72.90 | 0.00 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 78.00 | 82.90 | 70.75 | 80.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 88.00 | 92.90 | 80.75 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions