Sunamerica Alpha Growth Fund Common Stock Historical Data - FGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1715294400	18.76	18.76	18.76	18.76
1715208000	18.76	18.76	18.76	18.76
1715121600	18.76	18.76	18.76	18.76
1715035200	18.76	18.76	18.76	18.76
1714776000	18.76	18.76	18.76	18.76
1714689600	18.76	18.76	18.76	18.76
1714603200	18.76	18.76	18.76	18.76
1714516800	18.76	18.76	18.76	18.76
1714430400	18.76	18.76	18.76	18.76
1714171200	18.76	18.76	18.76	18.76
1714084800	18.76	18.76	18.76	18.76
1713998400	18.76	18.76	18.76	18.76
1713912000	18.76	18.76	18.76	18.76
1713825600	18.76	18.76	18.76	18.76
1713566400	18.76	18.76	18.76	18.76
1713480000	18.76	18.76	18.76	18.76
1713393600	18.76	18.76	18.76	18.76
1713307200	18.76	18.76	18.76	18.76
1713220800	18.76	18.76	18.76	18.76
1712961600	18.76	18.76	18.76	18.76
1712875200	18.76	18.76	18.76	18.76
1712788800	18.76	18.76	18.76	18.76
1712702400	18.76	18.76	18.76	18.76
1712616000	18.76	18.76	18.76	18.76
1712356800	18.76	18.76	18.76	18.76
1712270400	18.76	18.76	18.76	18.76
1712184000	18.76	18.76	18.76	18.76
1712097600	18.76	18.76	18.76	18.76
1712011200	18.76	18.76	18.76	18.76
1711665600	18.76	18.76	18.76	18.76
1711579200	18.76	18.76	18.76	18.76
1711492800	18.76	18.76	18.76	18.76
1711406400	18.76	18.76	18.76	18.76
1711147200	18.76	18.76	18.76	18.76
1711060800	18.76	18.76	18.76	18.76
1710974400	18.76	18.76	18.76	18.76
1710888000	18.76	18.76	18.76	18.76
1710801600	18.76	18.76	18.76	18.76
1710542400	18.76	18.76	18.76	18.76
1710456000	18.76	18.76	18.76	18.76
1710369600	18.76	18.76	18.76	18.76
1710283200	18.76	18.76	18.76	18.76
1710196800	18.76	18.76	18.76	18.76
1709941200	18.76	18.76	18.76	18.76
1709854800	18.76	18.76	18.76	18.76
1709768400	18.76	18.76	18.76	18.76
1709682000	18.76	18.76	18.76	18.76
1709595600	18.76	18.76	18.76	18.76
1709336400	18.76	18.76	18.76	18.76
1709250000	18.76	18.76	18.76	18.76
1709163600	18.76	18.76	18.76	18.76
1709077200	18.76	18.76	18.76	18.76
1708990800	18.76	18.76	18.76	18.76
1708731600	18.76	18.76	18.76	18.76
1708645200	18.76	18.76	18.76	18.76
1708558800	18.76	18.76	18.76	18.76
1708472400	18.76	18.76	18.76	18.76
1708126800	18.76	18.76	18.76	18.76
1708040400	18.76	18.76	18.76	18.76
1707954000	18.76	18.76	18.76	18.76
1707867600	18.76	18.76	18.76	18.76
1707781200	18.76	18.76	18.76	18.76

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sunamerica Alpha Growth Fund Common Stock (FGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sunamerica Alpha Growth Fund Common Stock (FGF) Historical

Sunamerica Alpha Growth Fund Common Stock (FGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE