Foresight Energy Partners LP Stock Price - FELP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Foresight Energy LP Common Units Representing Limited Partner Interests FELP NYSE Ordinary Share US34552U1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.48% 4.22 4.37 4.22 4.23 4.2 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26 2,928 $ 4.3189 $ 12.65k 26.5k 3.53 - 8.33
Last Trade Time Type Quantity Stock Price Currency
15:59:58 77 $4.20 USD

Foresight Energy LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 600.89M 142.39M $ -178.79M -1.37 0.00 19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.26 6.16% 08/17/2017 - 20.70%

more financials information »

Foresight Energy LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
10/10/201709:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/02/201709:42Edgar (US Regulatory)Current Report Filing (8-k)
9/25/201712:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201708:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/01/201706:07Edgar (US Regulatory)Current Report Filing (8-k)
8/25/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201710:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FELP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FELP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.184.7254.084.228115k123k40k0.040.96%
1 Month4.34.72544.18482k140k29k-0.08-1.86%
3 Months4.344.883.534.21332k140k26k-0.12-2.76%
6 Months5.585.9253.534.66392k285k33k-1.36-24.37%
1 Year4.338.3293.536.04562k764k63k-0.11-2.54%
3 Years17.4919.31.076.40222k4M131k-13.27-75.87%
5 Years2020.77991.079.2272015M151k-15.78-78.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 20:29:41