We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 6.3579277865 | 12.74 | 13.86 | 12.74 | 693513 | 13.46072385 | CS |
| 4 | -0.42 | -3.00644237652 | 13.97 | 13.97 | 12.41 | 547940 | 13.17791829 | CS |
| 12 | 0.22 | 1.65041260315 | 13.33 | 13.97 | 12.41 | 537937 | 13.27430565 | CS |
| 26 | 1.92 | 16.5090283749 | 11.63 | 15.895 | 11.615 | 510930 | 13.68470542 | CS |
| 52 | 1.84 | 15.7130657558 | 11.71 | 15.895 | 11.16 | 535891 | 13.27140876 | CS |
| 156 | -1.04 | -7.12816997944 | 14.59 | 17.63 | 11.16 | 522821 | 13.99297016 | CS |
| 260 | 0.09 | 0.668647845468 | 13.46 | 17.63 | 6.77 | 508169 | 12.8323626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 13.55 | -0.01 | -0.07 | 13.53 | 13.67 | 13.43 | 396922 |
| 1714084800 | 13.56 | -0.18 | -1.31 | 13.47 | 13.58 | 13.25 | 781718 |
| 1713998400 | 13.74 | 0.16 | 1.18 | 13.4 | 13.75 | 13.27 | 478826 |
| 1713912000 | 13.58 | 0.29 | 2.18 | 13.51 | 13.86 | 13.3 | 813317 |
| 1713825600 | 13.29 | 0.09 | 0.68 | 13.2 | 13.42 | 13.11 | 611463 |
| 1713566400 | 13.2 | 0.41 | 3.21 | 12.74 | 13.22 | 12.74 | 782240 |
| 1713480000 | 12.79 | 0.17 | 1.35 | 12.56 | 12.855 | 12.56 | 482590 |
| 1713393600 | 12.62 | 0.09 | 0.72 | 12.69 | 12.76 | 12.595 | 454976 |
| 1713307200 | 12.53 | -0.11 | -0.87 | 12.48 | 12.63 | 12.41 | 731767 |
| 1713220800 | 12.64 | -0.1 | -0.78 | 12.77 | 12.88 | 12.51 | 453740 |
| 1712961600 | 12.74 | -0.03 | -0.23 | 12.64 | 12.75 | 12.61 | 467040 |
| 1712875200 | 12.77 | -0.04 | -0.31 | 12.84 | 12.9 | 12.68 | 447117 |
| 1712788800 | 12.81 | -0.62 | -4.62 | 13.1 | 13.1 | 12.6 | 624894 |
| 1712702400 | 13.43 | 0.09 | 0.67 | 13.41 | 13.48 | 13.34 | 276963 |
| 1712616000 | 13.34 | 0.07 | 0.53 | 13.34 | 13.445 | 13.31 | 404460 |
| 1712356800 | 13.27 | -0.07 | -0.52 | 13.3 | 13.4 | 13.23 | 386027 |
| 1712270400 | 13.34 | 0 | 0.00 | 13.51 | 13.615 | 13.28 | 546503 |
| 1712184000 | 13.34 | -0.15 | -1.11 | 13.47 | 13.545 | 13.305 | 434179 |
| 1712097600 | 13.49 | -0.15 | -1.10 | 13.5 | 13.63 | 13.34 | 694778 |
| 1712011200 | 13.64 | -0.28 | -2.01 | 13.97 | 13.97 | 13.59 | 538269 |
| 1711665600 | 13.92 | 0.12 | 0.87 | 13.8 | 13.97 | 13.7 | 705135 |
| 1711579200 | 13.8 | 0.47 | 3.53 | 13.41 | 13.81 | 13.33 | 355008 |
| 1711492800 | 13.33 | -0.19 | -1.41 | 13.61 | 13.62 | 13.32 | 315776 |
| 1711406400 | 13.52 | 0.02 | 0.15 | 13.51 | 13.675 | 13.495 | 302196 |
| 1711147200 | 13.5 | -0.18 | -1.32 | 13.7 | 13.78 | 13.44 | 425287 |
| 1711060800 | 13.68 | 0.24 | 1.79 | 13.5 | 13.71 | 13.49 | 568032 |
| 1710974400 | 13.44 | 0.43 | 3.31 | 12.94 | 13.565 | 12.89 | 461768 |
| 1710888000 | 13.01 | -0.01 | -0.08 | 12.98 | 13.14 | 12.97 | 320001 |
| 1710801600 | 13.02 | -0.14 | -1.06 | 13.19 | 13.2 | 12.965 | 451732 |
| 1710542400 | 13.16 | 0.19 | 1.46 | 12.96 | 13.28 | 12.96 | 1808362 |
| 1710456000 | 12.97 | -0.34 | -2.55 | 13.18 | 13.265 | 12.87 | 470132 |
| 1710369600 | 13.31 | 0 | 0.00 | 13.31 | 13.515 | 13.235 | 408046 |
| 1710283200 | 13.31 | -0.23 | -1.70 | 13.47 | 13.53 | 13.31 | 359606 |
| 1710196800 | 13.54 | 0.07 | 0.52 | 13.44 | 13.625 | 13.4 | 331680 |
| 1709941200 | 13.47 | -0.1 | -0.74 | 13.7 | 13.74 | 13.47 | 422509 |
| 1709854800 | 13.57 | 0.04 | 0.30 | 13.74 | 13.8 | 13.5 | 417005 |
| 1709768400 | 13.53 | -0.08 | -0.59 | 13.59 | 13.79 | 13.23 | 641805 |
| 1709682000 | 13.61 | 0.42 | 3.18 | 13.14 | 13.68 | 13.14 | 627308 |
| 1709595600 | 13.19 | 0.16 | 1.23 | 13.14 | 13.37 | 13.12 | 604037 |
| 1709336400 | 13.03 | 0 | 0.00 | 12.94 | 13.05 | 12.75 | 452593 |
| 1709250000 | 13.03 | 0.19 | 1.48 | 13.07 | 13.19 | 12.91 | 548475 |
| 1709163600 | 12.84 | -0.21 | -1.61 | 12.9 | 12.975 | 12.84 | 420137 |
| 1709077200 | 13.05 | 0.05 | 0.38 | 13.11 | 13.19 | 12.9925 | 427101 |
| 1708990800 | 13 | -0.21 | -1.59 | 13.09 | 13.27 | 12.955 | 536199 |
| 1708731600 | 13.21 | 0.04 | 0.30 | 13.18 | 13.375 | 13.05 | 390377 |
| 1708645200 | 13.17 | -0.08 | -0.60 | 13.19 | 13.24 | 13.01 | 499954 |
| 1708558800 | 13.25 | -0.16 | -1.19 | 13.33 | 13.37 | 13.23 | 513369 |
| 1708472400 | 13.41 | -0.12 | -0.89 | 13.36 | 13.58 | 13.36 | 364149 |
| 1708126800 | 13.53 | -0.21 | -1.53 | 13.56 | 13.7 | 13.48 | 502355 |
| 1708040400 | 13.74 | 0.47 | 3.54 | 13.35 | 13.82 | 13.24 | 519673 |
| 1707954000 | 13.27 | 0.13 | 0.99 | 13.3 | 13.39 | 13.01 | 503010 |
| 1707867600 | 13.14 | -0.47 | -3.45 | 13.13 | 13.34 | 12.89 | 968352 |
| 1707781200 | 13.61 | 0.26 | 1.95 | 13.34 | 13.8 | 13.34 | 558529 |
| 1707522000 | 13.35 | 0.2 | 1.52 | 13.16 | 13.39 | 12.985 | 402885 |
| 1707435600 | 13.15 | -0.04 | -0.30 | 13.03 | 13.15 | 12.98 | 382406 |
| 1707349200 | 13.19 | -0.1 | -0.75 | 13.31 | 13.31 | 12.94 | 544378 |
| 1707262800 | 13.29 | 0.07 | 0.53 | 13.17 | 13.38 | 13.115 | 772545 |
| 1707176400 | 13.22 | -0.32 | -2.36 | 13.38 | 13.45 | 13.115 | 903771 |
| 1706917200 | 13.54 | -0.08 | -0.59 | 13.33 | 13.73 | 13.25 | 583772 |
| 1706830800 | 13.62 | -0.39 | -2.78 | 13.99 | 14.09 | 13.255 | 932288 |
| 1706744400 | 14.01 | -0.93 | -6.22 | 14.83 | 15.04 | 13.96 | 723835 |
| 1706658000 | 14.94 | -0.11 | -0.73 | 14.9 | 15.035 | 14.83 | 336547 |
| 1706571600 | 15.05 | 0.27 | 1.83 | 14.8 | 15.07 | 14.77 | 458450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
