We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 22.94 | -0.07 | -0.30 | 23.1 | 23.105 | 22.81 | 8856 |
| 1726785600 | 23.01 | 0.24 | 1.05 | 22.92 | 23.2 | 22.855 | 19407 |
| 1726699200 | 22.77 | 0.06 | 0.26 | 22.75 | 23.16 | 22.6964 | 15235 |
| 1726612800 | 22.71 | 0.21 | 0.93 | 22.5 | 22.74 | 22.5 | 6953 |
| 1726526400 | 22.5 | 0.15 | 0.67 | 22.34 | 22.5338 | 22.33 | 15784 |
| 1726267200 | 22.35 | 0.08 | 0.36 | 22.25 | 22.35 | 22.25 | 7696 |
| 1726180800 | 22.27 | 0.03 | 0.13 | 22.2 | 22.33 | 22.12 | 10035 |
| 1726094400 | 22.24 | -0.09 | -0.40 | 22.33 | 22.33 | 22.16 | 8980 |
| 1726008000 | 22.3299 | 0.03 | 0.13 | 22.3 | 22.33 | 22.13 | 7665 |
| 1725921600 | 22.3 | 0.19 | 0.88 | 22.11 | 22.33 | 21.9827 | 16001 |
| 1725662400 | 22.1052 | -0.01 | -0.03 | 22.11 | 22.32 | 22.0453 | 14904 |
| 1725576000 | 22.1119 | 0.12 | 0.55 | 21.89 | 22.15 | 21.89 | 5234 |
| 1725489600 | 21.99 | 0.21 | 0.96 | 21.88 | 22.0671 | 21.7801 | 12359 |
| 1725403200 | 21.78 | -0.21 | -0.95 | 22.01 | 22.04 | 21.75 | 18412 |
| 1725057600 | 21.99 | 0.06 | 0.27 | 22.05 | 22.0799 | 21.75 | 17328 |
| 1724971200 | 21.93 | -0.04 | -0.16 | 21.9708 | 21.9899 | 21.835 | 10527 |
| 1724884800 | 21.965 | -0.01 | -0.02 | 21.98 | 21.98 | 21.8306 | 4899 |
| 1724798400 | 21.97 | 0.27 | 1.24 | 21.83 | 21.99 | 21.8 | 18331 |
| 1724712000 | 21.7 | -0.3 | -1.36 | 22 | 22.11 | 21.7 | 12950 |
| 1724452800 | 22 | 0.22 | 1.00 | 21.77 | 22.11 | 21.77 | 34071 |
| 1724366400 | 21.7827 | 0.07 | 0.33 | 21.75 | 21.7995 | 21.75 | 3662 |
| 1724280000 | 21.71 | -0.07 | -0.32 | 21.8 | 21.8 | 21.71 | 8203 |
| 1724193600 | 21.78 | -0.07 | -0.32 | 21.89 | 21.89 | 21.75 | 23202 |
| 1724107200 | 21.85 | 0.07 | 0.30 | 21.79 | 21.88 | 21.4901 | 16027 |
| 1723848000 | 21.785 | 0.29 | 1.33 | 21.6 | 21.815 | 21.3818 | 15728 |
| 1723761600 | 21.5 | -0.1 | -0.46 | 21.72 | 21.74 | 21.31 | 30104 |
| 1723675200 | 21.6 | -0.16 | -0.72 | 21.85 | 21.85 | 21.59 | 12750 |
| 1723588800 | 21.7563 | 0.16 | 0.72 | 21.66 | 21.76 | 21.47 | 37870 |
| 1723502400 | 21.6 | -0.09 | -0.41 | 21.58 | 21.69 | 21.47 | 12970 |
| 1723243200 | 21.69 | 0.01 | 0.02 | 21.69 | 21.69 | 21.58 | 3397 |
| 1723156800 | 21.685 | 0.13 | 0.63 | 21.52 | 21.685 | 21.37 | 5171 |
| 1723070400 | 21.55 | 0.2 | 0.94 | 21.33 | 21.74 | 21.31 | 20257 |
| 1722984000 | 21.35 | 0.03 | 0.12 | 21.3 | 21.4899 | 21.3 | 5512 |
| 1722897600 | 21.325 | -0.3 | -1.36 | 21.41 | 21.605 | 21.32 | 5634 |
| 1722638400 | 21.62 | 0.1 | 0.46 | 21.5 | 21.755 | 21.4 | 17467 |
| 1722552000 | 21.52 | 0.12 | 0.56 | 21.57 | 21.66 | 21.45 | 18121 |
| 1722465600 | 21.4 | -0.43 | -1.97 | 21.88 | 21.88 | 21.4 | 42230 |
| 1722379200 | 21.83 | 0.23 | 1.06 | 21.54 | 21.83 | 21.45 | 18405 |
| 1722292800 | 21.6 | -0.15 | -0.69 | 21.72 | 21.76 | 21.42 | 27236 |
| 1722033600 | 21.75 | 0.1 | 0.46 | 21.68 | 21.85 | 21.6501 | 7601 |
| 1721947200 | 21.65 | -0.2 | -0.92 | 21.77 | 21.8418 | 21.65 | 16866 |
| 1721860800 | 21.85 | -0.06 | -0.27 | 21.77 | 21.9 | 21.75 | 9622 |
| 1721774400 | 21.91 | 0.08 | 0.37 | 21.83 | 21.96 | 21.7 | 17972 |
| 1721688000 | 21.83 | 0.07 | 0.30 | 21.7945 | 21.83 | 21.7676 | 2928 |
| 1721428800 | 21.7645 | 0.03 | 0.16 | 21.7 | 21.7645 | 21.65 | 9135 |
| 1721342400 | 21.73 | 0.06 | 0.28 | 21.67 | 21.7408 | 21.6625 | 3541 |
| 1721256000 | 21.67 | -0 | -0.02 | 21.67 | 21.7446 | 21.6 | 16056 |
| 1721169600 | 21.6747 | -0.1 | -0.44 | 21.8 | 21.8 | 21.5001 | 14888 |
| 1721083200 | 21.77 | 0.05 | 0.23 | 21.82 | 22.1397 | 21.6501 | 30379 |
| 1720824000 | 21.72 | -0.08 | -0.37 | 21.92 | 21.92 | 21.7 | 17666 |
| 1720737600 | 21.8 | 0.42 | 1.96 | 21.5 | 21.8 | 21.5 | 9057 |
| 1720651200 | 21.38 | 0.07 | 0.33 | 21.25 | 21.4412 | 21.18 | 14328 |
| 1720564800 | 21.31 | 0.05 | 0.24 | 21.35 | 21.465 | 21.2 | 17520 |
| 1720478400 | 21.26 | -0.34 | -1.57 | 21.7 | 21.7894 | 21.15 | 17354 |
| 1720219200 | 21.6 | -0.02 | -0.09 | 21.6 | 21.68 | 21.5 | 13715 |
| 1720040640 | 21.62 | 0.17 | 0.79 | 21.33 | 21.7423 | 21.16 | 15780 |
| 1719960000 | 21.45 | 0.02 | 0.09 | 21.31 | 21.5198 | 21.3 | 18508 |
| 1719873600 | 21.43 | -0.41 | -1.88 | 21.5 | 21.5 | 20.6902 | 38978 |
| 1719614400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1719528000 | 21.84 | 0.09 | 0.41 | 21.87 | 21.95 | 21.7 | 24072 |
| 1719441600 | 21.75 | -0.2 | -0.91 | 21.8 | 21.89 | 21.75 | 8295 |
| 1719355200 | 21.95 | 0.28 | 1.29 | 21.75 | 21.95 | 21.74 | 2868 |
| 1719268800 | 21.67 | 0.07 | 0.32 | 21.56 | 21.775 | 21.56 | 7098 |
| 1719009600 | 21.6 | 0.02 | 0.09 | 21.57 | 21.68 | 21.57 | 7234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
