ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fleetboston Financial Corp. Fleet Capital Trust Ix

Fleetboston Financial Corp. Fleet Capital Trust Ix (FBF-N.CL)

25.35
0.00
(0.00%)
Closed May 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171589920025.3500.0025.3525.3525.350
171581280025.3500.0025.3525.3525.350
171572640025.3500.0025.3525.3525.350
171564000025.3500.0025.3525.3525.350
171538080025.3500.0025.3525.3525.350
171529440025.3500.0025.3525.3525.350
171520800025.3500.0025.3525.3525.350
171512160025.3500.0025.3525.3525.350
171503520025.3500.0025.3525.3525.350
171477600025.3500.0025.3525.3525.350
171468960025.3500.0025.3525.3525.350
171460320025.3500.0025.3525.3525.350
171451680025.3500.0025.3525.3525.350
171443040025.3500.0025.3525.3525.350
171417120025.3500.0025.3525.3525.350
171408480025.3500.0025.3525.3525.350
171399840025.3500.0025.3525.3525.350
171391200025.3500.0025.3525.3525.350
171382560025.3500.0025.3525.3525.350
171356640025.3500.0025.3525.3525.350
171348000025.3500.0025.3525.3525.350
171339360025.3500.0025.3525.3525.350
171330720025.3500.0025.3525.3525.350
171322080025.3500.0025.3525.3525.350
171296160025.3500.0025.3525.3525.350
171287520025.3500.0025.3525.3525.350
171278880025.3500.0025.3525.3525.350
171270240025.3500.0025.3525.3525.350
171261600025.3500.0025.3525.3525.350
171235680025.3500.0025.3525.3525.350
171227040025.3500.0025.3525.3525.350
171218400025.3500.0025.3525.3525.350
171209760025.3500.0025.3525.3525.350
171201120025.3500.0025.3525.3525.350
171166560025.3500.0025.3525.3525.350
171157920025.3500.0025.3525.3525.350
171149280025.3500.0025.3525.3525.350
171140640025.3500.0025.3525.3525.350
171114720025.3500.0025.3525.3525.350
171106080025.3500.0025.3525.3525.350
171097440025.3500.0025.3525.3525.350
171088800025.3500.0025.3525.3525.350
171080160025.3500.0025.3525.3525.350
171054240025.3500.0025.3525.3525.350
171045600025.3500.0025.3525.3525.350
171036960025.3500.0025.3525.3525.350
171028320025.3500.0025.3525.3525.350
171019680025.3500.0025.3525.3525.350
170994120025.3500.0025.3525.3525.350
170985480025.3500.0025.3525.3525.350
170976840025.3500.0025.3525.3525.350
170968200025.3500.0025.3525.3525.350
170959560025.3500.0025.3525.3525.350
170933640025.3500.0025.3525.3525.350
170925000025.3500.0025.3525.3525.350
170916360025.3500.0025.3525.3525.350
170907720025.3500.0025.3525.3525.350
170899080025.3500.0025.3525.3525.350
170873160025.3500.0025.3525.3525.350
170864520025.3500.0025.3525.3525.350
170855880025.3500.0025.3525.3525.350
170847240025.3500.0025.3525.3525.350