We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.8 | 5 | 5.41 | 5 | 29335 | 5.16718486 | CS |
| 4 | 0.52 | 11.3785557987 | 4.57 | 5.6647 | 4.48 | 47082 | 5.04066413 | CS |
| 12 | 0.7 | 15.9453302961 | 4.39 | 5.6647 | 4.25 | 20574 | 4.93354014 | CS |
| 26 | 0.74 | 17.0114942529 | 4.35 | 5.6647 | 3.99 | 13118 | 4.8302815 | CS |
| 52 | -170.91 | -97.1079545455 | 176 | 359.96 | 2.9933 | 41530 | 135.77834817 | CS |
| 156 | -3930.91 | -99.8706808943 | 3936 | 4600 | 2.9933 | 134351 | 2044.35976617 | CS |
| 260 | -3930.91 | -99.8706808943 | 3936 | 4600 | 2.9933 | 134351 | 2044.35976617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 5.2699999 | 0.12 | 2.33 | 5.1 | 5.2699999 | 5.05 | 23004 |
| 1715899200 | 5.15 | -0.06 | -1.15 | 5.21 | 5.21 | 5.01 | 9423 |
| 1715812800 | 5.21 | 0.04 | 0.77 | 5.17 | 5.21 | 5.07 | 4807 |
| 1715726400 | 5.17 | 0 | 0.00 | 5.15 | 5.2 | 5.085 | 108691 |
| 1715640000 | 5.17 | 0.03 | 0.58 | 5.01 | 5.41 | 5.01 | 9863 |
| 1715380800 | 5.14 | 0.04 | 0.78 | 5 | 5.2 | 5 | 13891 |
| 1715294400 | 5.1 | -0.08 | -1.54 | 4.93 | 5.2888 | 4.93 | 96553 |
| 1715208000 | 5.18 | 0 | 0.00 | 5.07 | 5.18 | 4.98 | 1576 |
| 1715121600 | 5.18 | 0.04 | 0.78 | 5.22 | 5.22 | 5.13 | 71173 |
| 1715035200 | 5.14 | 0.04 | 0.78 | 5.15 | 5.2 | 5.1 | 2896 |
| 1714776000 | 5.1 | -0.01 | -0.20 | 5.13 | 5.1449999 | 4.95 | 65957 |
| 1714689600 | 5.11 | 0.11 | 2.20 | 5.07 | 5.24 | 5 | 97552 |
| 1714603200 | 5 | 0.13 | 2.67 | 4.87 | 5.49 | 4.87 | 14544 |
| 1714516800 | 4.87 | -0.34 | -6.53 | 5.25 | 5.25 | 4.87 | 6855 |
| 1714430400 | 5.21 | 0.16 | 3.17 | 5.03 | 5.6174 | 4.8913 | 10112 |
| 1714171200 | 5.0499 | -0.12 | -2.32 | 5.1 | 5.265 | 4.84 | 95542 |
| 1714084800 | 5.17 | -0.08 | -1.43 | 5.6647 | 5.6647 | 4.7717 | 20813 |
| 1713998400 | 5.245 | 0.47 | 9.73 | 4.8338 | 5.515 | 4.83 | 38142 |
| 1713912000 | 4.78 | -0.06 | -1.25 | 4.76 | 4.95 | 4.735 | 30375 |
| 1713825600 | 4.8407 | 0.25 | 5.46 | 4.63 | 5.04 | 4.48 | 241624 |
| 1713566400 | 4.59 | -0.02 | -0.33 | 4.57 | 4.63 | 4.57 | 1093 |
| 1713480000 | 4.605 | 0.03 | 0.55 | 4.57 | 4.605 | 4.5599999 | 637 |
| 1713393600 | 4.58 | 0.02 | 0.44 | 4.55 | 4.61 | 4.55 | 12574 |
| 1713307200 | 4.5601 | 0 | 0.00 | 4.5599999 | 4.65 | 4.5599999 | 510 |
| 1713220800 | 4.5599999 | 0.06 | 1.33 | 4.62 | 4.62 | 4.5599999 | 587 |
| 1712961600 | 4.5 | 0.01 | 0.22 | 4.42 | 4.53 | 4.42 | 1130 |
| 1712875200 | 4.49 | -0.1 | -2.07 | 4.66 | 4.66 | 4.49 | 6071 |
| 1712788800 | 4.585 | 0.08 | 1.66 | 4.53 | 4.585 | 4.5199999 | 1850 |
| 1712702400 | 4.51 | -0.08 | -1.83 | 4.58 | 4.58 | 4.51 | 445 |
| 1712616000 | 4.5939 | 0.07 | 1.62 | 4.66 | 4.66 | 4.5939 | 843 |
| 1712356800 | 4.5208 | 0 | 0.02 | 4.5 | 4.65 | 4.5 | 1951 |
| 1712270400 | 4.5199 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199 | 179 |
| 1712184000 | 4.5199 | 0.07 | 1.57 | 4.51 | 4.63 | 4.51 | 1696 |
| 1712097600 | 4.45 | -0.18 | -3.89 | 4.6 | 4.61 | 4.45 | 9005 |
| 1712011200 | 4.63 | 0.02 | 0.43 | 4.7 | 4.7 | 4.59 | 6021 |
| 1711665600 | 4.61 | 0.06 | 1.32 | 4.698 | 4.698 | 4.6 | 2805 |
| 1711579200 | 4.55 | -0.01 | -0.22 | 4.55 | 4.5599999 | 4.55 | 324 |
| 1711492800 | 4.5599999 | 0.01 | 0.22 | 4.71 | 4.71 | 4.5599999 | 1565 |
| 1711406400 | 4.55 | -0.04 | -0.83 | 4.55 | 4.6 | 4.55 | 615 |
| 1711147200 | 4.588 | -0.04 | -0.91 | 4.51 | 4.71 | 4.51 | 38210 |
| 1711060800 | 4.63 | 0 | 0.00 | 4.63 | 4.65 | 4.6 | 28374 |
| 1710974400 | 4.63 | 0.08 | 1.76 | 4.48 | 4.7 | 4.42 | 15653 |
| 1710888000 | 4.55 | -0.05 | -1.06 | 4.67 | 4.67 | 4.3 | 7707 |
| 1710801600 | 4.5989 | -0.04 | -0.89 | 4.64 | 4.64 | 4.5199999 | 862 |
| 1710542400 | 4.64 | 0.26 | 5.94 | 4.34 | 4.64 | 4.34 | 589 |
| 1710456000 | 4.38 | -0.04 | -0.90 | 4.42 | 4.42 | 4.38 | 2465 |
| 1710369600 | 4.42 | -0.17 | -3.66 | 4.4 | 4.4479 | 4.4 | 3809 |
| 1710283200 | 4.5878 | 0.19 | 4.27 | 4.33 | 4.59 | 4.33 | 3346 |
| 1710196800 | 4.4 | -0.03 | -0.68 | 4.35 | 4.6 | 4.35 | 2871 |
| 1709941200 | 4.43 | 0.03 | 0.68 | 4.4499 | 4.45 | 4.43 | 1750 |
| 1709854800 | 4.4 | -0.09 | -1.97 | 4.5 | 4.5 | 4.36 | 5535 |
| 1709768400 | 4.4885 | 0.07 | 1.55 | 4.4885 | 4.4885 | 4.4 | 461 |
| 1709682000 | 4.42 | -0.08 | -1.78 | 4.42 | 4.55 | 4.42 | 13773 |
| 1709595600 | 4.5 | -0.01 | -0.22 | 4.38 | 4.55 | 4.38 | 7992 |
| 1709336400 | 4.51 | -0.14 | -3.01 | 4.61 | 4.61 | 4.51 | 1410 |
| 1709250000 | 4.65 | 0.24 | 5.44 | 4.32 | 4.71 | 4.32 | 69734 |
| 1709163600 | 4.41 | 0 | 0.00 | 4.41 | 4.4368 | 4.38 | 1289 |
| 1709077200 | 4.41 | 0.06 | 1.38 | 4.34 | 4.58 | 4.34 | 1597 |
| 1708990800 | 4.35 | 0.04 | 0.93 | 4.3099999 | 4.65 | 4.3099999 | 11995 |
| 1708731600 | 4.3099999 | -0.09 | -2.05 | 4.39 | 4.4108 | 4.25 | 3766 |
| 1708645200 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4525 | 4.4 | 1074 |
| 1708558800 | 4.48 | 0.01 | 0.22 | 4.41 | 4.6 | 4.36 | 3700 |
| 1708472400 | 4.47 | -0.13 | -2.91 | 4.39 | 4.63 | 4.132 | 9289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
