We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0249 | -3.50704225352 | 0.71 | 0.7373 | 0.65 | 278357 | 0.7004947 | CS |
| 4 | -0.1349 | -16.4512195122 | 0.82 | 0.82 | 0.65 | 227429 | 0.72134186 | CS |
| 12 | -0.0149 | -2.12857142857 | 0.7 | 1.2788 | 0.62 | 352653 | 0.87202363 | CS |
| 26 | 0.0427 | 6.64694894147 | 0.6424 | 1.2788 | 0.5078 | 422410 | 0.75622186 | CS |
| 52 | -1.1549 | -62.7663043478 | 1.84 | 2.09 | 0.5078 | 414592 | 1.08868697 | CS |
| 156 | -9.5349 | -93.2964774951 | 10.22 | 18.44 | 0.5078 | 677777 | 4.74311715 | CS |
| 260 | -9.5349 | -93.2964774951 | 10.22 | 18.44 | 0.5078 | 677777 | 4.74311715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 0.7 | -0.0117 | -1.64 | 0.7002 | 0.72 | 0.6832 | 207812 |
| 1717108800 | 0.7117 | 0.0367 | 5.44 | 0.652 | 0.7373 | 0.65 | 395889 |
| 1717022400 | 0.675 | -0.0172 | -2.48 | 0.6714 | 0.7028 | 0.6714 | 184464 |
| 1716936000 | 0.6922 | -0.0187 | -2.63 | 0.73 | 0.73 | 0.6541 | 282352 |
| 1716590400 | 0.7109 | 0.0097 | 1.38 | 0.71 | 0.724 | 0.68 | 250721 |
| 1716504000 | 0.7012 | -0.0096 | -1.35 | 0.7304 | 0.7374 | 0.6899999 | 209962 |
| 1716417600 | 0.7108 | -0.0192 | -2.63 | 0.76 | 0.76 | 0.7102 | 127723 |
| 1716331200 | 0.73 | 0.0178 | 2.50 | 0.76 | 0.76 | 0.7122 | 166686 |
| 1716244800 | 0.7122 | -0.0087 | -1.21 | 0.725 | 0.74 | 0.71 | 212423 |
| 1715985600 | 0.7209 | 0.0009 | 0.13 | 0.74 | 0.75 | 0.72 | 272590 |
| 1715899200 | 0.72 | 0 | 0.00 | 0.74 | 0.7594999 | 0.72 | 185989 |
| 1715812800 | 0.72 | -0.0154 | -2.09 | 0.76 | 0.76 | 0.72 | 210634 |
| 1715726400 | 0.7354 | 0.0244 | 3.43 | 0.711 | 0.75 | 0.711 | 198849 |
| 1715640000 | 0.711 | 0 | 0.00 | 0.713 | 0.7488 | 0.7056 | 229403 |
| 1715380800 | 0.711 | -0.026 | -3.53 | 0.7311 | 0.7499 | 0.71 | 146229 |
| 1715294400 | 0.737 | 0.02 | 2.79 | 0.7 | 0.75 | 0.7 | 122948 |
| 1715208000 | 0.717 | -0.0146 | -2.00 | 0.73 | 0.74 | 0.7 | 254066 |
| 1715121600 | 0.7316 | -0.0454 | -5.84 | 0.7502 | 0.79 | 0.731 | 422761 |
| 1715035200 | 0.777 | 0.001 | 0.13 | 0.8 | 0.8 | 0.76 | 234170 |
| 1714776000 | 0.776 | 0.0148 | 1.94 | 0.8199999 | 0.8199999 | 0.7506 | 229033 |
| 1714689600 | 0.7612 | -0.0178 | -2.28 | 0.78 | 0.808512 | 0.75 | 178693 |
| 1714603200 | 0.779 | 0.019 | 2.50 | 0.731 | 0.779 | 0.731 | 114443 |
| 1714516800 | 0.76 | -0.0222 | -2.84 | 0.78 | 0.78 | 0.75 | 151783 |
| 1714430400 | 0.7822 | -0.0188 | -2.35 | 0.806 | 0.806 | 0.75 | 226623 |
| 1714171200 | 0.801 | 0.027 | 3.49 | 0.7732 | 0.806 | 0.75 | 180228 |
| 1714084800 | 0.774 | 0.0027 | 0.35 | 0.7954 | 0.8015 | 0.74 | 213611 |
| 1713998400 | 0.7713 | -0.0287 | -3.59 | 0.8325 | 0.8325 | 0.7501 | 191116 |
| 1713912000 | 0.8 | 0.0388 | 5.10 | 0.79 | 0.8314 | 0.77 | 289698 |
| 1713825600 | 0.7612 | 0.0412 | 5.72 | 0.7944 | 0.7944 | 0.725 | 281262 |
| 1713566400 | 0.72 | -0.0302 | -4.03 | 0.73 | 0.7484 | 0.7 | 269268 |
| 1713480000 | 0.7502 | -0.0138 | -1.81 | 0.785 | 0.8018999 | 0.741 | 180649 |
| 1713393600 | 0.764 | 0.038 | 5.23 | 0.7509 | 0.7973 | 0.73 | 253064 |
| 1713307200 | 0.726 | -0.024 | -3.20 | 0.7509 | 0.7509 | 0.7000999 | 224738 |
| 1713220800 | 0.75 | -0.07 | -8.54 | 0.8023 | 0.85 | 0.72 | 356248 |
| 1712961600 | 0.8199999 | -0.0412 | -4.78 | 0.855 | 0.8925 | 0.8199999 | 270496 |
| 1712875200 | 0.8612 | -0.0615 | -6.67 | 0.9517 | 0.9517 | 0.85 | 331586 |
| 1712788800 | 0.9227 | -0.1073 | -10.42 | 1.03 | 1.0449 | 0.901 | 496391 |
| 1712702400 | 1.03 | -0.01 | -0.96 | 1.07 | 1.09 | 1 | 291235 |
| 1712616000 | 1.04 | -0.11 | -9.57 | 1.09 | 1.1352 | 1 | 412749 |
| 1712356800 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.1 | 166101 |
| 1712270400 | 1.18 | 0.03 | 2.61 | 1.15 | 1.21 | 1.07 | 423890 |
| 1712184000 | 1.15 | 0.1 | 9.52 | 1.02 | 1.15 | 1.01 | 269862 |
| 1712097600 | 1.05 | -0.11 | -9.48 | 1.16 | 1.16 | 0.975 | 475632 |
| 1712011200 | 1.16 | 0.02 | 1.75 | 1.17 | 1.2788 | 1.1 | 711780 |
| 1711665600 | 1.1399999 | -0.03 | -2.56 | 1.2 | 1.2 | 1.1 | 437254 |
| 1711579200 | 1.17 | 0.07 | 6.36 | 1.12 | 1.25 | 1.11 | 803308 |
| 1711492800 | 1.1 | 0.04 | 3.77 | 1.05 | 1.12 | 0.9901 | 520807 |
| 1711406400 | 1.06 | 0.06 | 6.00 | 1.06 | 1.07 | 0.99 | 453086 |
| 1711147200 | 1 | 0.1205 | 13.70 | 0.9 | 1.18 | 0.875 | 1848525 |
| 1711060800 | 0.8795 | 0.0799 | 9.99 | 0.8 | 0.89 | 0.75 | 783187 |
| 1710974400 | 0.7996 | 0.0016 | 0.20 | 0.81 | 0.8514 | 0.771 | 349475 |
| 1710888000 | 0.798 | -0.032 | -3.86 | 0.7877 | 0.8689 | 0.76 | 775214 |
| 1710801600 | 0.83 | 0.207 | 33.23 | 0.65 | 0.85 | 0.65 | 2178407 |
| 1710542400 | 0.623 | -0.008 | -1.27 | 0.6613 | 0.6613 | 0.623 | 156074 |
| 1710456000 | 0.631 | -0.037 | -5.54 | 0.652 | 0.656 | 0.62 | 310179 |
| 1710369600 | 0.668 | 0.009 | 1.37 | 0.65 | 0.678 | 0.65 | 128144 |
| 1710283200 | 0.659 | -0.026 | -3.80 | 0.685 | 0.6899999 | 0.65 | 213775 |
| 1710196800 | 0.685 | 0.0189 | 2.84 | 0.6621 | 0.699 | 0.662 | 256872 |
| 1709941200 | 0.6661 | -0.0179 | -2.62 | 0.7 | 0.7 | 0.6543 | 254183 |
| 1709854800 | 0.684 | 0.0112 | 1.66 | 0.7089 | 0.7089 | 0.673 | 97351 |
| 1709768400 | 0.6728 | -0.0113 | -1.65 | 0.6758999 | 0.7098 | 0.6644 | 170568 |
| 1709682000 | 0.6841 | -0.0194 | -2.76 | 0.72 | 0.72 | 0.6774 | 177921 |
| 1709595600 | 0.7035 | 0.0135001 | 1.96 | 0.6743 | 0.72 | 0.6743 | 164317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
