We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.625978090767 | 6.39 | 6.44 | 6.36 | 70013 | 6.40376046 | CS |
| 4 | 0.08 | 1.25984251969 | 6.35 | 6.5 | 6.31 | 68926 | 6.39373328 | CS |
| 12 | -0.02 | -0.31007751938 | 6.45 | 6.5 | 6.25 | 74634 | 6.37174113 | CS |
| 26 | 0.33 | 5.40983606557 | 6.1 | 6.84 | 5.94 | 83980 | 6.34910398 | CS |
| 52 | 1.2 | 22.9445506692 | 5.23 | 6.84 | 5.2 | 83334 | 6.02130211 | CS |
| 156 | -0.32 | -4.74074074074 | 6.75 | 7.25 | 5.11 | 63350 | 6.05325347 | CS |
| 260 | 0.21 | 3.37620578778 | 6.22 | 7.25 | 3.3 | 88326 | 5.88789653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 6.43 | 0.01 | 0.16 | 6.43 | 6.43 | 6.405 | 40377 |
| 1715899200 | 6.42 | -0.01 | -0.16 | 6.42 | 6.42 | 6.36 | 103231 |
| 1715812800 | 6.43 | 0.04 | 0.70 | 6.44 | 6.44 | 6.4 | 64258 |
| 1715726400 | 6.385 | 0 | 0.08 | 6.4 | 6.4 | 6.36 | 79978 |
| 1715640000 | 6.38 | -0.01 | -0.16 | 6.39 | 6.39 | 6.36 | 45032 |
| 1715380800 | 6.39 | -0.03 | -0.47 | 6.39 | 6.41 | 6.37 | 57565 |
| 1715294400 | 6.42 | -0.02 | -0.31 | 6.42 | 6.45 | 6.41 | 68343 |
| 1715208000 | 6.44 | -0.03 | -0.46 | 6.47 | 6.48 | 6.38 | 63835 |
| 1715121600 | 6.47 | 0 | 0.00 | 6.47 | 6.5 | 6.44 | 97242 |
| 1715035200 | 6.47 | 0.09 | 1.33 | 6.38 | 6.47 | 6.37 | 136605 |
| 1714776000 | 6.385 | 0.01 | 0.24 | 6.37 | 6.4 | 6.36 | 73281 |
| 1714689600 | 6.37 | 0.01 | 0.16 | 6.35 | 6.37 | 6.3457 | 40671 |
| 1714603200 | 6.36 | 0.01 | 0.16 | 6.35 | 6.37 | 6.34 | 86236 |
| 1714516800 | 6.35 | 0 | 0.00 | 6.35 | 6.36 | 6.3408 | 35873 |
| 1714430400 | 6.35 | 0.02 | 0.32 | 6.33 | 6.355 | 6.33 | 49434 |
| 1714171200 | 6.33 | 0 | 0.00 | 6.36 | 6.36 | 6.32 | 48728 |
| 1714084800 | 6.33 | -0.01 | -0.16 | 6.3422 | 6.3422 | 6.3099999 | 61492 |
| 1713998400 | 6.34 | -0.02 | -0.31 | 6.36 | 6.36 | 6.33 | 102033 |
| 1713912000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.33 | 65652 |
| 1713825600 | 6.36 | -0.01 | -0.16 | 6.37 | 6.38 | 6.34 | 68800 |
| 1713566400 | 6.37 | 0.03 | 0.47 | 6.35 | 6.37 | 6.35 | 28035 |
| 1713480000 | 6.34 | 0 | 0.00 | 6.36 | 6.37 | 6.33 | 54748 |
| 1713393600 | 6.34 | 0 | 0.00 | 6.37 | 6.37 | 6.32 | 60440 |
| 1713307200 | 6.34 | 0.05 | 0.79 | 6.2791 | 6.34 | 6.265 | 35103 |
| 1713220800 | 6.29 | -0.05 | -0.79 | 6.35 | 6.3551 | 6.2709 | 66147 |
| 1712961600 | 6.34 | 0.02 | 0.32 | 6.35 | 6.35 | 6.3 | 85323 |
| 1712875200 | 6.32 | -0.05 | -0.78 | 6.37 | 6.37 | 6.3099999 | 73515 |
| 1712788800 | 6.37 | -0.02 | -0.31 | 6.36 | 6.37 | 6.3101 | 43313 |
| 1712702400 | 6.39 | 0 | 0.00 | 6.41 | 6.4299 | 6.38 | 82203 |
| 1712616000 | 6.39 | 0 | 0.00 | 6.39 | 6.4099 | 6.38 | 45515 |
| 1712356800 | 6.39 | 0.02 | 0.31 | 6.3782 | 6.39 | 6.37 | 32938 |
| 1712270400 | 6.37 | 0.03 | 0.47 | 6.37 | 6.37 | 6.33 | 103140 |
| 1712184000 | 6.34 | -0.01 | -0.16 | 6.32 | 6.36 | 6.3099999 | 114258 |
| 1712097600 | 6.35 | -0.03 | -0.47 | 6.3301 | 6.36 | 6.32 | 52853 |
| 1712011200 | 6.38 | 0.02 | 0.31 | 6.34 | 6.39 | 6.34 | 101897 |
| 1711665600 | 6.36 | 0.01 | 0.16 | 6.37 | 6.39 | 6.3509 | 68386 |
| 1711579200 | 6.35 | -0.01 | -0.16 | 6.38 | 6.38 | 6.35 | 36769 |
| 1711492800 | 6.36 | 0.02 | 0.24 | 6.36 | 6.38 | 6.35 | 53564 |
| 1711406400 | 6.345 | 0 | 0.08 | 6.36 | 6.37 | 6.34 | 52955 |
| 1711147200 | 6.34 | -0.02 | -0.31 | 6.39 | 6.39 | 6.33 | 42967 |
| 1711060800 | 6.36 | -0.01 | -0.16 | 6.35 | 6.378 | 6.35 | 56319 |
| 1710974400 | 6.37 | 0.03 | 0.47 | 6.35 | 6.38 | 6.3473 | 39292 |
| 1710888000 | 6.34 | -0.02 | -0.24 | 6.38 | 6.38 | 6.34 | 49754 |
| 1710801600 | 6.355 | 0.01 | 0.08 | 6.35 | 6.37 | 6.32 | 85877 |
| 1710542400 | 6.35 | 0.02 | 0.32 | 6.35 | 6.35 | 6.3099999 | 50475 |
| 1710456000 | 6.33 | -0.02 | -0.31 | 6.38 | 6.38 | 6.32 | 82164 |
| 1710369600 | 6.35 | 0.01 | 0.16 | 6.38 | 6.38 | 6.33 | 59540 |
| 1710283200 | 6.34 | 0.04 | 0.56 | 6.3099999 | 6.355 | 6.26 | 239618 |
| 1710196800 | 6.305 | -0.09 | -1.33 | 6.37 | 6.3825 | 6.3 | 164630 |
| 1709941200 | 6.39 | -0.04 | -0.62 | 6.41 | 6.44 | 6.35 | 158080 |
| 1709854800 | 6.43 | 0.02 | 0.31 | 6.43 | 6.44 | 6.41 | 76601 |
| 1709768400 | 6.41 | -0.02 | -0.23 | 6.41 | 6.44 | 6.41 | 97111 |
| 1709682000 | 6.425 | -0.03 | -0.39 | 6.45 | 6.46 | 6.42 | 70756 |
| 1709595600 | 6.45 | 0.03 | 0.47 | 6.42 | 6.46 | 6.4 | 68609 |
| 1709336400 | 6.42 | 0.06 | 0.94 | 6.36 | 6.44 | 6.36 | 76558 |
| 1709250000 | 6.36 | -0.01 | -0.16 | 6.41 | 6.42 | 6.36 | 68829 |
| 1709163600 | 6.37 | 0.01 | 0.16 | 6.33 | 6.37 | 6.25 | 60991 |
| 1709077200 | 6.36 | 0.02 | 0.32 | 6.37 | 6.37 | 6.2699999 | 78981 |
| 1708990800 | 6.34 | -0.05 | -0.78 | 6.39 | 6.39 | 6.3 | 97697 |
| 1708731600 | 6.39 | -0.02 | -0.31 | 6.45 | 6.46 | 6.3752 | 115600 |
| 1708645200 | 6.41 | -0.05 | -0.77 | 6.54 | 6.54 | 6.39 | 163120 |
| 1708558800 | 6.46 | -0.01 | -0.15 | 6.49 | 6.5199999 | 6.46 | 65228 |
| 1708472400 | 6.47 | -0.05 | -0.77 | 6.54 | 6.5599999 | 6.37 | 144163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
