We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.78847199565 | 18.39 | 18.6 | 18.26 | 13148 | 18.42310911 | CS |
| 4 | 0.535 | 2.97222222222 | 18 | 18.6 | 17.83 | 30037 | 18.2307361 | CS |
| 12 | 0.575 | 3.20155902004 | 17.96 | 18.6 | 17.6452 | 32429 | 18.06766202 | CS |
| 26 | 1.1349 | 6.52237630818 | 17.4001 | 18.6 | 17.28 | 33394 | 17.82160449 | CS |
| 52 | 0.695 | 3.89573991031 | 17.84 | 18.6 | 16.36 | 33322 | 17.51442256 | CS |
| 156 | -4.075 | -18.0229986732 | 22.61 | 24.1 | 16.36 | 25317 | 18.84677029 | CS |
| 260 | -2.225 | -10.7177263969 | 20.76 | 25.75 | 16.1 | 23075 | 19.60500668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 18.535 | 0.02 | 0.11 | 18.55 | 18.6 | 18.49 | 31972 |
| 1715899200 | 18.515 | 0.02 | 0.08 | 18.55 | 18.55 | 18.49 | 16942 |
| 1715812800 | 18.5 | 0.17 | 0.93 | 18.42 | 18.52 | 18.42 | 16655 |
| 1715726400 | 18.33 | -0.02 | -0.11 | 18.38 | 18.4139 | 18.33 | 5743 |
| 1715640000 | 18.35 | 0.02 | 0.11 | 18.33 | 18.4 | 18.33 | 7764 |
| 1715380800 | 18.33 | -0.06 | -0.33 | 18.39 | 18.4 | 18.26 | 18635 |
| 1715294400 | 18.39 | 0.07 | 0.38 | 18.37 | 18.41 | 18.34 | 15018 |
| 1715208000 | 18.32 | 0.06 | 0.33 | 18.29 | 18.37 | 18.275 | 28085 |
| 1715121600 | 18.26 | -0.12 | -0.65 | 18.38 | 18.4 | 18.05 | 77735 |
| 1715035200 | 18.38 | 0.01 | 0.05 | 18.37 | 18.45 | 18.36 | 46872 |
| 1714776000 | 18.37 | 0.08 | 0.44 | 18.47 | 18.4873 | 18.365 | 17736 |
| 1714689600 | 18.29 | -0.02 | -0.11 | 18.27 | 18.4 | 18.1965 | 55730 |
| 1714603200 | 18.31 | 0.2 | 1.10 | 18.1 | 18.37 | 18.1 | 80261 |
| 1714516800 | 18.11 | 0.1 | 0.56 | 18.01 | 18.17 | 18.01 | 16603 |
| 1714430400 | 18.01 | -0.05 | -0.28 | 18.09 | 18.1499 | 18.01 | 46767 |
| 1714171200 | 18.06 | -0.08 | -0.44 | 18.24 | 18.24 | 18.06 | 22832 |
| 1714084800 | 18.14 | -0.08 | -0.44 | 18.15 | 18.17 | 18.02 | 21134 |
| 1713998400 | 18.22 | 0.19 | 1.05 | 18.15 | 18.255 | 18.04 | 24770 |
| 1713912000 | 18.03 | 0.14 | 0.78 | 17.93 | 18.03 | 17.93 | 24099 |
| 1713825600 | 17.89 | -0.09 | -0.50 | 17.93 | 17.93 | 17.875 | 14662 |
| 1713566400 | 17.9799 | 0.07 | 0.39 | 18 | 18 | 17.83 | 42689 |
| 1713480000 | 17.91 | -0.05 | -0.28 | 17.96 | 17.96 | 17.89 | 18167 |
| 1713393600 | 17.96 | 0.15 | 0.84 | 17.95 | 17.96 | 17.75 | 30515 |
| 1713307200 | 17.81 | -0.02 | -0.11 | 17.83 | 17.92 | 17.72 | 42797 |
| 1713220800 | 17.83 | -0.16 | -0.89 | 17.95 | 17.97 | 17.82 | 26076 |
| 1712961600 | 17.99 | 0.18 | 1.01 | 17.88 | 18.11 | 17.825 | 62806 |
| 1712875200 | 17.81 | 0.1 | 0.56 | 17.79 | 17.825 | 17.7499 | 24591 |
| 1712788800 | 17.71 | -0.1 | -0.56 | 17.77 | 17.9 | 17.69 | 43252 |
| 1712702400 | 17.81 | 0.11 | 0.62 | 17.77 | 17.9 | 17.695 | 40070 |
| 1712616000 | 17.7 | 0.04 | 0.23 | 17.71 | 17.75 | 17.69 | 18762 |
| 1712356800 | 17.66 | -0.04 | -0.23 | 17.74 | 17.74 | 17.6452 | 37014 |
| 1712270400 | 17.7 | 0.01 | 0.06 | 17.88 | 17.88 | 17.65 | 44305 |
| 1712184000 | 17.69 | -0.04 | -0.23 | 17.77 | 17.7769 | 17.65 | 32160 |
| 1712097600 | 17.73 | -0.12 | -0.67 | 17.79 | 17.82 | 17.68 | 61374 |
| 1712011200 | 17.85 | 0.01 | 0.06 | 17.93 | 17.93 | 17.75 | 73095 |
| 1711665600 | 17.84 | -0.21 | -1.16 | 18.05 | 18.0899 | 17.84 | 53454 |
| 1711579200 | 18.05 | -0.09 | -0.50 | 18.26 | 18.26 | 18.03 | 52375 |
| 1711492800 | 18.14 | -0.01 | -0.05 | 18.15 | 18.22 | 18.1 | 23748 |
| 1711406400 | 18.1498 | -0.17 | -0.93 | 18.29 | 18.29 | 18.11 | 24112 |
| 1711147200 | 18.32 | 0.07 | 0.38 | 18.33 | 18.48 | 18.26 | 13897 |
| 1711060800 | 18.25 | -0.1 | -0.54 | 18.4 | 18.4 | 18.25 | 13144 |
| 1710974400 | 18.35 | -0.07 | -0.38 | 18.48 | 18.49 | 18.35 | 26373 |
| 1710888000 | 18.42 | 0 | 0.00 | 18.48 | 18.48 | 18.39 | 31302 |
| 1710801600 | 18.42 | 0 | 0.00 | 18.4 | 18.45 | 18.33 | 64117 |
| 1710542400 | 18.42 | 0.42 | 2.33 | 18.09 | 18.42 | 18.09 | 27822 |
| 1710456000 | 18 | -0.35 | -1.91 | 18.33 | 18.3673 | 18 | 17038 |
| 1710369600 | 18.35 | 0.1 | 0.55 | 18.3 | 18.45 | 18.3 | 28414 |
| 1710283200 | 18.25 | -0.07 | -0.38 | 18.34 | 18.39 | 18.24 | 16463 |
| 1710196800 | 18.32 | 0.19 | 1.05 | 18.28 | 18.39 | 18.185 | 52222 |
| 1709941200 | 18.13 | 0.02 | 0.11 | 18.11 | 18.15 | 18.1025 | 25610 |
| 1709854800 | 18.11 | 0.06 | 0.33 | 18.05 | 18.11 | 18.02 | 18841 |
| 1709768400 | 18.05 | 0.11 | 0.61 | 17.95 | 18.0832 | 17.95 | 22697 |
| 1709682000 | 17.94 | -0.03 | -0.17 | 17.97 | 18.05 | 17.9 | 15850 |
| 1709595600 | 17.97 | -0.13 | -0.72 | 18.1 | 18.1 | 17.97 | 17629 |
| 1709336400 | 18.1 | 0.11 | 0.61 | 17.95 | 18.16 | 17.95 | 70730 |
| 1709250000 | 17.99 | 0.08 | 0.45 | 17.96 | 18 | 17.96 | 44490 |
| 1709163600 | 17.91 | 0.14 | 0.79 | 17.74 | 17.938 | 17.7233 | 43954 |
| 1709077200 | 17.77 | -0.13 | -0.73 | 17.89 | 17.905 | 17.75 | 23409 |
| 1708990800 | 17.9 | -0.05 | -0.28 | 17.91 | 17.9467 | 17.86 | 12302 |
| 1708731600 | 17.95 | 0.04 | 0.22 | 17.96 | 17.98 | 17.8603 | 17599 |
| 1708645200 | 17.91 | -0.01 | -0.06 | 17.96 | 17.97 | 17.8624 | 16846 |
| 1708558800 | 17.92 | -0.08 | -0.45 | 17.915 | 17.97 | 17.915 | 18145 |
| 1708472400 | 18.001 | 0.08 | 0.45 | 18 | 18.035 | 17.9796 | 18510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
