We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.852713178295 | 12.9 | 13.07 | 12.815 | 222676 | 12.96987671 | CS |
| 4 | 0.09 | 0.696594427245 | 12.92 | 13.07 | 12.4 | 221596 | 12.71976849 | CS |
| 12 | 0.03 | 0.231124807396 | 12.98 | 13.18 | 12.4 | 218505 | 12.87093506 | CS |
| 26 | 1.04 | 8.68838763576 | 11.97 | 13.18 | 11.95 | 238386 | 12.62718874 | CS |
| 52 | 0.78 | 6.37775960752 | 12.23 | 13.5 | 11.05 | 242721 | 12.5092316 | CS |
| 156 | -3.19 | -19.6913580247 | 16.2 | 16.86 | 11.05 | 275536 | 14.13436077 | CS |
| 260 | -2.01 | -13.3821571238 | 15.02 | 16.86 | 8.59 | 283980 | 14.12712499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 13.01 | -0.01 | -0.08 | 13.02 | 13.045 | 12.965 | 124781 |
| 1715294400 | 13.02 | 0 | 0.00 | 13.04 | 13.07 | 12.99 | 234385 |
| 1715208000 | 13.02 | 0.02 | 0.15 | 13 | 13.05 | 12.975 | 145928 |
| 1715121600 | 13 | 0.03 | 0.23 | 13.03 | 13.05 | 12.93 | 291656 |
| 1715035200 | 12.97 | 0.1 | 0.78 | 12.95 | 13 | 12.91 | 162383 |
| 1714776000 | 12.87 | 0.14 | 1.10 | 12.9 | 12.9489 | 12.815 | 279026 |
| 1714689600 | 12.73 | 0.07 | 0.55 | 12.71 | 12.745 | 12.64 | 214593 |
| 1714603200 | 12.66 | -0.01 | -0.08 | 12.67 | 12.775 | 12.61 | 221861 |
| 1714516800 | 12.67 | 0.05 | 0.40 | 12.63 | 12.69 | 12.52 | 293434 |
| 1714430400 | 12.62 | 0.02 | 0.16 | 12.63 | 12.68 | 12.545 | 294835 |
| 1714171200 | 12.6 | 0.06 | 0.48 | 12.59 | 12.715 | 12.58 | 232547 |
| 1714084800 | 12.54 | -0.08 | -0.63 | 12.515 | 12.6198 | 12.4801 | 176380 |
| 1713998400 | 12.62 | -0.04 | -0.32 | 12.66 | 12.72 | 12.62 | 226998 |
| 1713912000 | 12.66 | 0.14 | 1.12 | 12.57 | 12.69 | 12.44 | 174573 |
| 1713825600 | 12.52 | -0.02 | -0.16 | 12.46 | 12.5399 | 12.4 | 222272 |
| 1713566400 | 12.54 | -0.12 | -0.95 | 12.69 | 12.69 | 12.5 | 306004 |
| 1713480000 | 12.66 | -0.02 | -0.16 | 12.74 | 12.7691 | 12.625 | 183831 |
| 1713393600 | 12.68 | -0.02 | -0.16 | 12.8 | 12.8 | 12.6501 | 158311 |
| 1713307200 | 12.7 | 0.07 | 0.55 | 12.62 | 12.71 | 12.605 | 179364 |
| 1713220800 | 12.63 | -0.19 | -1.48 | 12.91 | 12.91 | 12.595 | 256858 |
| 1712961600 | 12.82 | -0.12 | -0.93 | 12.92 | 12.94 | 12.8018 | 146368 |
| 1712875200 | 12.94 | 0.01 | 0.08 | 12.95 | 12.9714 | 12.91 | 115783 |
| 1712788800 | 12.93 | -0.01 | -0.08 | 12.9099 | 12.96 | 12.89 | 189288 |
| 1712702400 | 12.94 | 0.04 | 0.31 | 12.98 | 13 | 12.89 | 136464 |
| 1712616000 | 12.9 | -0.05 | -0.39 | 12.95 | 12.965 | 12.89 | 115059 |
| 1712356800 | 12.95 | 0.1 | 0.78 | 12.85 | 12.99 | 12.85 | 169390 |
| 1712270400 | 12.85 | -0.1 | -0.77 | 12.96 | 13.04 | 12.8208 | 246480 |
| 1712184000 | 12.95 | 0.06 | 0.47 | 12.89 | 12.98 | 12.8275 | 183502 |
| 1712097600 | 12.89 | -0.02 | -0.15 | 12.81 | 12.91 | 12.785 | 196586 |
| 1712011200 | 12.91 | -0.02 | -0.15 | 12.94 | 12.99 | 12.86 | 414567 |
| 1711665600 | 12.93 | -0.07 | -0.54 | 13 | 13.02 | 12.925 | 471962 |
| 1711579200 | 13 | 0 | 0.00 | 12.98 | 13 | 12.81 | 320782 |
| 1711492800 | 13 | 0.03 | 0.23 | 12.91 | 13.0399 | 12.88 | 209535 |
| 1711406400 | 12.97 | -0.05 | -0.38 | 13.02 | 13.045 | 12.955 | 204095 |
| 1711147200 | 13.02 | -0.11 | -0.84 | 13.11 | 13.129 | 12.98 | 176158 |
| 1711060800 | 13.13 | 0.06 | 0.46 | 13.15 | 13.18 | 13.1 | 240603 |
| 1710974400 | 13.07 | -0.02 | -0.15 | 13.03 | 13.09 | 12.93 | 163360 |
| 1710888000 | 13.09 | 0.17 | 1.32 | 12.97 | 13.09 | 12.95 | 167246 |
| 1710801600 | 12.92 | 0.02 | 0.16 | 12.95 | 12.989 | 12.92 | 225700 |
| 1710542400 | 12.9 | -0.07 | -0.54 | 12.97 | 12.98 | 12.9 | 119444 |
| 1710456000 | 12.97 | -0.03 | -0.23 | 13.04 | 13.045 | 12.9347 | 143276 |
| 1710369600 | 13 | -0.06 | -0.46 | 13.07 | 13.1 | 13 | 169822 |
| 1710283200 | 13.06 | 0.12 | 0.93 | 12.95 | 13.07 | 12.95 | 158807 |
| 1710196800 | 12.94 | -0.12 | -0.92 | 13.06 | 13.07 | 12.93 | 208452 |
| 1709941200 | 13.06 | -0.01 | -0.08 | 13.05 | 13.1 | 13 | 170677 |
| 1709854800 | 13.07 | 0.03 | 0.23 | 13.1 | 13.11 | 13.03 | 179605 |
| 1709768400 | 13.04 | 0.13 | 1.01 | 12.95 | 13.15 | 12.95 | 229648 |
| 1709682000 | 12.91 | -0.12 | -0.92 | 13.08 | 13.13 | 12.85 | 461409 |
| 1709595600 | 13.03 | -0.04 | -0.31 | 13.07 | 13.1 | 13.01 | 250924 |
| 1709336400 | 13.07 | 0.11 | 0.85 | 12.96 | 13.07 | 12.96 | 263559 |
| 1709250000 | 12.96 | 0.05 | 0.39 | 12.99 | 13 | 12.95 | 152472 |
| 1709163600 | 12.91 | 0 | 0.00 | 12.91 | 12.92 | 12.88 | 164112 |
| 1709077200 | 12.91 | 0.03 | 0.23 | 12.93 | 12.93 | 12.86 | 159142 |
| 1708990800 | 12.88 | -0.03 | -0.23 | 12.93 | 12.93 | 12.87 | 149301 |
| 1708731600 | 12.91 | -0.01 | -0.08 | 12.96 | 12.99 | 12.88 | 262958 |
| 1708645200 | 12.92 | 0.15 | 1.17 | 12.91 | 12.98 | 12.85 | 258087 |
| 1708558800 | 12.77 | -0.04 | -0.31 | 12.73 | 12.84 | 12.72 | 199632 |
| 1708472400 | 12.81 | -0.02 | -0.16 | 12.86 | 12.88 | 12.755 | 248653 |
| 1708126800 | 12.83 | -0.12 | -0.93 | 12.98 | 12.98 | 12.83 | 255654 |
| 1708040400 | 12.95 | 0.07 | 0.54 | 12.93 | 12.95 | 12.89 | 231160 |
| 1707954000 | 12.88 | 0.14 | 1.10 | 12.8 | 12.88 | 12.79 | 158315 |
| 1707867600 | 12.74 | -0.12 | -0.93 | 12.8 | 12.81 | 12.69 | 265916 |
| 1707781200 | 12.86 | 0.02 | 0.16 | 12.89 | 12.931 | 12.84 | 316726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
