We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -0.993166287016 | 109.75 | 111.4 | 107.87 | 183942 | 109.49152953 | CS |
| 4 | 2.19 | 2.05691744153 | 106.47 | 111.85 | 100.75 | 244905 | 107.03085868 | CS |
| 12 | 14.25 | 15.0937400699 | 94.41 | 114.77 | 93.31 | 270674 | 105.13570229 | CS |
| 26 | 29.44 | 37.1623327443 | 79.22 | 114.77 | 76.08 | 243251 | 95.42559747 | CS |
| 52 | 48.62 | 80.9793471019 | 60.04 | 114.77 | 57.531 | 236528 | 81.86332378 | CS |
| 156 | 58.66 | 117.32 | 50 | 114.77 | 32.12 | 304680 | 60.04732825 | CS |
| 260 | 58.66 | 117.32 | 50 | 114.77 | 32.12 | 304680 | 60.04732825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 108.66 | -2.36 | -2.13 | 110.84 | 111.4 | 108.63 | 119815 |
| 1715812800 | 111.02 | 2.57 | 2.37 | 109.43 | 111.28 | 109.43 | 184936 |
| 1715726400 | 108.45 | 0.03 | 0.03 | 108.99 | 109.53 | 107.93 | 142515 |
| 1715640000 | 108.42 | -1.85 | -1.68 | 110.42 | 110.9 | 107.87 | 202411 |
| 1715380800 | 110.27 | 1.22 | 1.12 | 110.34 | 111.37 | 109.13 | 208839 |
| 1715294400 | 109.05 | -0.4 | -0.37 | 109.75 | 109.92 | 108.05 | 181010 |
| 1715208000 | 109.45 | -0.62 | -0.56 | 109.61 | 111.85 | 109.16 | 409544 |
| 1715121600 | 110.07 | 2.48 | 2.31 | 107.91 | 110.85 | 107.905 | 492636 |
| 1715035200 | 107.59 | 2.65 | 2.53 | 105.97 | 108.005 | 105.75 | 204234 |
| 1714776000 | 104.94 | 1.44 | 1.39 | 104.24 | 105.22 | 103.46 | 280486 |
| 1714689600 | 103.5 | 2.25 | 2.22 | 102.6 | 103.66 | 101.405 | 321558 |
| 1714603200 | 101.25 | -4.63 | -4.37 | 107.48 | 107.48 | 100.75 | 412841 |
| 1714516800 | 105.88 | -1.97 | -1.83 | 107.2 | 108.6 | 105.6 | 291341 |
| 1714430400 | 107.85 | -0.01 | -0.01 | 108.05 | 108.61 | 106.99 | 237047 |
| 1714171200 | 107.86 | 1.04 | 0.97 | 107.06 | 108.08 | 107.06 | 120338 |
| 1714084800 | 106.82 | -0.63 | -0.59 | 105.54 | 107.53 | 105 | 198263 |
| 1713998400 | 107.45 | -0.8 | -0.74 | 108.56 | 109.8 | 106.915 | 188033 |
| 1713912000 | 108.25 | 3.05 | 2.90 | 105.94 | 108.39 | 105.06 | 170282 |
| 1713825600 | 105.2 | -0.82 | -0.77 | 106.49 | 107.21 | 104.97 | 330621 |
| 1713566400 | 106.02 | 0.23 | 0.22 | 105.81 | 106.64 | 104.885 | 190210 |
| 1713480000 | 105.79 | -0.68 | -0.64 | 106.47 | 107.79 | 105.74 | 130956 |
| 1713393600 | 106.47 | -1.12 | -1.04 | 107.78 | 107.88 | 106.11 | 211206 |
| 1713307200 | 107.59 | 0.04 | 0.04 | 107.065 | 108.92 | 106.37 | 158597 |
| 1713220800 | 107.55 | -0.38 | -0.35 | 109.57 | 109.81 | 107.41 | 147173 |
| 1712961600 | 107.93 | -2.38 | -2.16 | 109.62 | 110.3 | 106.75 | 381555 |
| 1712875200 | 110.31 | 0.26 | 0.24 | 110.77 | 110.86 | 109.31 | 229515 |
| 1712788800 | 110.05 | -1.79 | -1.60 | 109.99 | 111.44 | 109.72 | 156878 |
| 1712702400 | 111.84 | -2.02 | -1.77 | 114.45 | 114.58 | 111.395 | 225756 |
| 1712616000 | 113.86 | 0.12 | 0.11 | 114.34 | 114.77 | 113.32 | 173509 |
| 1712356800 | 113.74 | 2.79 | 2.51 | 112.43 | 114.3099 | 112.02 | 285100 |
| 1712270400 | 110.95 | -1.15 | -1.03 | 113.28 | 114.33 | 110.66 | 427362 |
| 1712184000 | 112.1 | 1.76 | 1.60 | 109.85 | 112.31 | 109.66 | 361982 |
| 1712097600 | 110.34 | -0.19 | -0.17 | 109.6825 | 110.53 | 109.485 | 457562 |
| 1712011200 | 110.53 | -0.04 | -0.04 | 110.53 | 110.92 | 109.8218 | 296119 |
| 1711665600 | 110.57 | 0.47 | 0.43 | 110.54 | 111.255 | 110.125 | 352407 |
| 1711579200 | 110.1 | 1.75 | 1.62 | 108.82 | 110.29 | 108.4822 | 200528 |
| 1711492800 | 108.35 | 0.78 | 0.73 | 107.66 | 108.955 | 107.6 | 218814 |
| 1711406400 | 107.57 | -0.5 | -0.46 | 107.93 | 108.44 | 107.39 | 185958 |
| 1711147200 | 108.07 | -0.05 | -0.05 | 107.65 | 108.5 | 107.25 | 233549 |
| 1711060800 | 108.12 | 1.62 | 1.52 | 106.99 | 108.5 | 106.465 | 378862 |
| 1710974400 | 106.5 | 2.65 | 2.55 | 103.54 | 106.56 | 103.11 | 355431 |
| 1710888000 | 103.85 | 1.53 | 1.50 | 101.87 | 104.33 | 101.45 | 387815 |
| 1710801600 | 102.32 | 2.88 | 2.90 | 102 | 104.1366 | 101.84 | 409523 |
| 1710542400 | 99.44 | 0.54 | 0.55 | 98.44 | 100.14 | 98.15 | 764797 |
| 1710456000 | 98.9 | 0.2 | 0.20 | 98.43 | 99.525 | 98.225 | 364292 |
| 1710369600 | 98.7 | -0.88 | -0.88 | 99.74 | 99.74 | 98.24 | 282538 |
| 1710283200 | 99.58 | 0.84 | 0.85 | 98.59 | 99.76 | 98.46 | 205893 |
| 1710196800 | 98.74 | -1.86 | -1.85 | 100 | 100.215 | 98.35 | 186252 |
| 1709941200 | 100.6 | 0.58 | 0.58 | 100.35 | 101.61 | 100.24 | 157927 |
| 1709854800 | 100.02 | 0.03 | 0.03 | 100.33 | 101.14 | 99.9 | 140728 |
| 1709768400 | 99.99 | 1.01 | 1.02 | 99.29 | 100.11 | 99.05 | 252781 |
| 1709682000 | 98.98 | -0.71 | -0.71 | 99.27 | 99.77 | 98.2 | 192602 |
| 1709595600 | 99.69 | 0.69 | 0.70 | 98.7 | 100.04 | 98.275 | 262330 |
| 1709336400 | 99 | -0.12 | -0.12 | 99.54 | 99.73 | 97.07 | 307557 |
| 1709250000 | 99.12 | 2.04 | 2.10 | 99.29 | 99.96 | 95.54 | 437358 |
| 1709163600 | 97.08 | 0.57 | 0.59 | 96.05 | 98.42 | 96.05 | 292340 |
| 1709077200 | 96.51 | -0.58 | -0.60 | 97.08 | 98.2225 | 95.83 | 215841 |
| 1708990800 | 97.09 | 2.63 | 2.78 | 94.02 | 97.78 | 93.79 | 292692 |
| 1708731600 | 94.46 | 0.64 | 0.68 | 93.61 | 94.55 | 93.31 | 227004 |
| 1708645200 | 93.82 | -0.18 | -0.19 | 94.41 | 95.38 | 93.56 | 253522 |
| 1708558800 | 94 | 0.85 | 0.91 | 92.6 | 94.23 | 92.485 | 229161 |
| 1708472400 | 93.15 | -0.26 | -0.28 | 92.71 | 93.5 | 91.93 | 194811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
