We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.07 | -6.02005352934 | 250.33 | 250.33 | 234.82 | 794725 | 241.20299846 | CS |
| 4 | -31.58 | -11.8348073752 | 266.84 | 275.49 | 234.82 | 443617 | 251.10967443 | CS |
| 12 | -56.58 | -19.3873355263 | 291.84 | 317.5 | 234.82 | 519355 | 280.71733907 | CS |
| 26 | 22.96 | 10.8148845973 | 212.3 | 317.5 | 209.15 | 492380 | 275.98266217 | CS |
| 52 | -42.78 | -15.3862753561 | 278.04 | 317.5 | 197.99 | 522761 | 256.13123636 | CS |
| 156 | -219.12 | -48.2239535191 | 454.38 | 727.5 | 168.5925 | 558984 | 349.00852243 | CS |
| 260 | 57.59 | 32.4140260033 | 177.67 | 727.5 | 151.97 | 472315 | 319.53486308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 239.21 | 1.46 | 0.61 | 241.13 | 241.13 | 237.5 | 297684 |
| 1714171200 | 237.75 | 0.62 | 0.26 | 240 | 240 | 235.3515 | 552926 |
| 1714084800 | 237.13 | -7.87 | -3.21 | 241.6 | 243.97 | 236.36 | 1489500 |
| 1713998400 | 245 | -2.8 | -1.13 | 249.2 | 249.2 | 242.315 | 805494 |
| 1713912000 | 247.8 | 0.85 | 0.34 | 250.33 | 250.33 | 247.26 | 832521 |
| 1713825600 | 246.95 | 0.99 | 0.40 | 251.62 | 251.62 | 244.175 | 448258 |
| 1713566400 | 245.96 | -1.26 | -0.51 | 248.21 | 249.425 | 244.76 | 345506 |
| 1713480000 | 247.22 | -1.78 | -0.71 | 248.49 | 251.06 | 244.7 | 599322 |
| 1713393600 | 249 | -1.9 | -0.76 | 254.22 | 254.22 | 248.94 | 217559 |
| 1713307200 | 250.9 | -3.91 | -1.53 | 253.65 | 256.62 | 250.83 | 298883 |
| 1713220800 | 254.81 | -4.35 | -1.68 | 260.7 | 261.68 | 253.14 | 262776 |
| 1712961600 | 259.16 | -7.35 | -2.76 | 265.99 | 265.99 | 257.4931 | 255684 |
| 1712875200 | 266.51 | -0.28 | -0.10 | 269.45999 | 269.55 | 264.54 | 215079 |
| 1712788800 | 266.79 | -7.38 | -2.69 | 268.85 | 271.605 | 265.21499 | 379169 |
| 1712702400 | 274.17 | 4.17 | 1.54 | 272.45 | 275.49 | 270.83999 | 264235 |
| 1712616000 | 270 | 5.64 | 2.13 | 266.91 | 273.05 | 264.22 | 300379 |
| 1712356800 | 264.36 | -1.5 | -0.56 | 265 | 267.825 | 263.6 | 289406 |
| 1712270400 | 265.86 | -0.94 | -0.35 | 269.99 | 271.89999 | 265.67 | 256552 |
| 1712184000 | 266.8 | -4.63 | -1.71 | 271.31 | 271.49 | 266.8 | 341854 |
| 1712097600 | 271.43 | -0.62 | -0.23 | 269.08 | 271.67 | 265.595 | 456002 |
| 1712011200 | 272.05 | -4.11 | -1.49 | 276.2 | 277.035 | 270.82 | 295552 |
| 1711665600 | 276.16 | -0.21 | -0.08 | 277.58 | 281.62 | 273.81 | 405025 |
| 1711579200 | 276.37 | 7.97 | 2.97 | 272.02999 | 276.52999 | 270.38 | 601137 |
| 1711492800 | 268.39999 | 1.06 | 0.40 | 268.64 | 272.115 | 266.75 | 533951 |
| 1711406400 | 267.33999 | -3.48 | -1.28 | 272.41 | 272.41 | 266.29 | 658733 |
| 1711147200 | 270.82 | -12.89 | -4.54 | 282.74 | 283.47 | 266.36 | 1088328 |
| 1711060800 | 283.70999 | -8.84 | -3.02 | 288.2 | 288.2 | 282.165 | 1101009 |
| 1710974400 | 292.55 | -3.05 | -1.03 | 297.92 | 297.92 | 288.01 | 462733 |
| 1710888000 | 295.6 | 2.9 | 0.99 | 293.76 | 296.2 | 291.63 | 275344 |
| 1710801600 | 292.7 | -6.19 | -2.07 | 299.37 | 301.59609 | 291.915 | 349250 |
| 1710542400 | 298.89 | -3.35 | -1.11 | 301.95 | 302.19 | 297.83 | 620930 |
| 1710456000 | 302.24 | -0.75 | -0.25 | 305.7 | 305.7 | 298.56 | 384168 |
| 1710369600 | 302.99 | -6.02 | -1.95 | 309.56 | 309.56 | 302.11 | 343805 |
| 1710283200 | 309.01 | 3.93 | 1.29 | 307.08 | 309.48 | 304.195 | 378128 |
| 1710196800 | 305.08 | -4.32 | -1.40 | 308.02 | 309.44 | 303.825 | 349584 |
| 1709941200 | 309.39999 | -5.23 | -1.66 | 315.64999 | 317.5 | 309.22 | 306600 |
| 1709854800 | 314.63 | 4.62 | 1.49 | 313 | 316.20999 | 310.02 | 556913 |
| 1709768400 | 310.01 | 3.51 | 1.15 | 308.2 | 311.68 | 306.89999 | 633144 |
| 1709682000 | 306.5 | -1.42 | -0.46 | 304.89999 | 309.99 | 303.29 | 783179 |
| 1709595600 | 307.92 | 1.09 | 0.36 | 307.48 | 314.83 | 306.39 | 421581 |
| 1709336400 | 306.83 | 2.43 | 0.80 | 303.79 | 307.8089 | 299.14999 | 359442 |
| 1709250000 | 304.39999 | -1.11 | -0.36 | 308 | 308 | 299.95 | 482441 |
| 1709163600 | 305.51 | -1.53 | -0.50 | 305.5 | 306.92 | 303.795 | 299629 |
| 1709077200 | 307.04 | 4.63 | 1.53 | 302.47 | 307.695 | 302 | 417729 |
| 1708990800 | 302.41 | 0.61 | 0.20 | 302.1 | 302.83999 | 300 | 334619 |
| 1708731600 | 301.8 | -2.73 | -0.90 | 306.49 | 306.49 | 301.37 | 274612 |
| 1708645200 | 304.52999 | 5.7 | 1.91 | 304.01 | 306.86 | 302.76 | 330479 |
| 1708558800 | 298.83 | 1.02 | 0.34 | 296 | 298.89 | 295.52999 | 406180 |
| 1708472400 | 297.81 | -14.17 | -4.54 | 309.36 | 309.63 | 296.48 | 659404 |
| 1708126800 | 311.98 | 10.78 | 3.58 | 300 | 313.21499 | 298.685 | 1113420 |
| 1708040400 | 301.2 | 23.06 | 8.29 | 292 | 308.07 | 288.55 | 1405333 |
| 1707954000 | 278.14 | 5.47 | 2.01 | 276.7 | 280.92 | 274.01 | 1321553 |
| 1707867600 | 272.67 | -18.09 | -6.22 | 286.22 | 286.22 | 269.94 | 525436 |
| 1707781200 | 290.76 | 4.49 | 1.57 | 288.91 | 292.195 | 285.93 | 812826 |
| 1707522000 | 286.27 | -0.9 | -0.31 | 289.56 | 291.35 | 286.07 | 640886 |
| 1707435600 | 287.17 | 1.48 | 0.52 | 286.89 | 288.08 | 284.015 | 627962 |
| 1707349200 | 285.69 | -3.46 | -1.20 | 290.89 | 290.89 | 284.39999 | 423382 |
| 1707262800 | 289.14999 | 0.16 | 0.06 | 291.83999 | 291.83999 | 284.995 | 318685 |
| 1707176400 | 288.99 | -1.33 | -0.46 | 289.3 | 290.1075 | 286.12 | 311925 |
| 1706917200 | 290.32 | 4.74 | 1.66 | 285 | 293.105 | 281.02999 | 473707 |
| 1706830800 | 285.58 | 7.47 | 2.69 | 278.31 | 285.81 | 275.64 | 472963 |
| 1706744400 | 278.11 | -4.78 | -1.69 | 282.01 | 283.07 | 276.2 | 531896 |
| 1706658000 | 282.89 | -7.39 | -2.55 | 289.81 | 292.54 | 282.77999 | 392845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
