We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.40540540541 | 1.11 | 1.115 | 1.04 | 121147 | 1.08373288 | CS |
| 4 | -0.24 | -18.6046511628 | 1.29 | 1.3 | 1.04 | 110075 | 1.15634472 | CS |
| 12 | -0.19 | -15.3225806452 | 1.24 | 1.4 | 1.04 | 112927 | 1.26214669 | CS |
| 26 | -0.34 | -24.4604316547 | 1.39 | 1.5 | 1.04 | 108320 | 1.2921226 | CS |
| 52 | -1.4 | -57.1428571429 | 2.45 | 2.74 | 1.04 | 168690 | 1.54083975 | CS |
| 156 | -2.22 | -67.8899082569 | 3.27 | 4.15 | 1 | 230227 | 2.40411493 | CS |
| 260 | -2.45 | -70 | 3.5 | 5.5 | 1 | 363804 | 2.83161536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.04 | 114913 |
| 1714084800 | 1.07 | 0.01 | 0.94 | 1.04 | 1.09 | 1.04 | 74257 |
| 1713998400 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.05 | 77036 |
| 1713912000 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.08 | 76123 |
| 1713825600 | 1.09 | 0 | 0.00 | 1.08 | 1.11 | 1.07 | 120187 |
| 1713566400 | 1.09 | -0.04 | -3.54 | 1.11 | 1.115 | 1.07 | 258133 |
| 1713480000 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1400999 | 1.07 | 203077 |
| 1713393600 | 1.15 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1299999 | 123985 |
| 1713307200 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.15 | 54912 |
| 1713220800 | 1.16 | -0.01 | -0.85 | 1.16 | 1.1999 | 1.16 | 117278 |
| 1712961600 | 1.17 | -0.01 | -0.85 | 1.21 | 1.21 | 1.16 | 103259 |
| 1712875200 | 1.18 | -0.03 | -2.48 | 1.24 | 1.24 | 1.17 | 152832 |
| 1712788800 | 1.21 | 0.01 | 0.83 | 1.19 | 1.24 | 1.16 | 137304 |
| 1712702400 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.17 | 87142 |
| 1712616000 | 1.2 | -0.06 | -4.76 | 1.25 | 1.28 | 1.165 | 321777 |
| 1712356800 | 1.26 | -0.01 | -0.79 | 1.26 | 1.3 | 1.25 | 49858 |
| 1712270400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.26 | 23539 |
| 1712184000 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.26 | 29292 |
| 1712097600 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.25 | 43004 |
| 1712011200 | 1.25 | -0.02 | -1.57 | 1.29 | 1.29 | 1.25 | 38426 |
| 1711665600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.27 | 45472 |
| 1711579200 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.23 | 87181 |
| 1711492800 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.23 | 88262 |
| 1711406400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.25 | 41684 |
| 1711147200 | 1.26 | 0.05 | 4.13 | 1.24 | 1.26 | 1.21 | 72168 |
| 1711060800 | 1.21 | -0.01 | -0.82 | 1.22 | 1.2549999 | 1.21 | 129008 |
| 1710974400 | 1.22 | -0.01 | -0.81 | 1.25 | 1.279 | 1.22 | 110710 |
| 1710888000 | 1.23 | -0.02 | -1.60 | 1.22 | 1.29 | 1.22 | 42604 |
| 1710801600 | 1.25 | 0.04 | 3.31 | 1.26 | 1.29 | 1.21 | 78039 |
| 1710542400 | 1.21 | -0.05 | -3.97 | 1.25 | 1.3017 | 1.21 | 153977 |
| 1710456000 | 1.26 | 0.03 | 2.44 | 1.32 | 1.32 | 1.25 | 252908 |
| 1710369600 | 1.23 | -0.04 | -3.15 | 1.28 | 1.3 | 1.23 | 60501 |
| 1710283200 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.27 | 105566 |
| 1710196800 | 1.31 | -0.02 | -1.50 | 1.32 | 1.325 | 1.3 | 61410 |
| 1709941200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.29 | 97951 |
| 1709854800 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.29 | 83609 |
| 1709768400 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.33 | 33103 |
| 1709682000 | 1.33 | -0.03 | -2.21 | 1.34 | 1.355 | 1.32 | 36701 |
| 1709595600 | 1.36 | 0.03 | 2.26 | 1.35 | 1.3799999 | 1.32 | 71242 |
| 1709336400 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.3001 | 40206 |
| 1709250000 | 1.33 | 0 | 0.00 | 1.34 | 1.3523 | 1.27 | 154100 |
| 1709163600 | 1.33 | -0.01 | -0.75 | 1.32 | 1.3799999 | 1.32 | 63122 |
| 1709077200 | 1.34 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.335 | 116849 |
| 1708990800 | 1.34 | -0.04 | -2.90 | 1.34 | 1.4 | 1.34 | 131387 |
| 1708731600 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3799999 | 1.34 | 100821 |
| 1708645200 | 1.35 | 0.02 | 1.50 | 1.36 | 1.3899999 | 1.33 | 194546 |
| 1708558800 | 1.33 | 0 | 0.00 | 1.29 | 1.36 | 1.29 | 76318 |
| 1708472400 | 1.33 | -0.03 | -2.21 | 1.26 | 1.3899999 | 1.26 | 368070 |
| 1708126800 | 1.36 | 0.01 | 0.74 | 1.37 | 1.3826 | 1.345 | 49469 |
| 1708040400 | 1.35 | -0.04 | -2.88 | 1.37 | 1.3899999 | 1.34 | 80532 |
| 1707954000 | 1.3899999 | 0.04 | 2.96 | 1.34 | 1.3899999 | 1.34 | 175206 |
| 1707867600 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.399 | 1.34 | 101149 |
| 1707781200 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3899999 | 1.34 | 287597 |
| 1707522000 | 1.35 | 0 | 0.00 | 1.33 | 1.37 | 1.3 | 342756 |
| 1707435600 | 1.35 | 0.08 | 6.30 | 1.26 | 1.3701 | 1.26 | 264275 |
| 1707349200 | 1.27 | 0.02 | 1.60 | 1.24 | 1.28 | 1.21 | 47798 |
| 1707262800 | 1.25 | 0.01 | 0.81 | 1.23 | 1.28 | 1.22 | 130778 |
| 1707176400 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.2 | 53952 |
| 1706917200 | 1.27 | 0.01 | 0.79 | 1.24 | 1.285 | 1.24 | 27314 |
| 1706830800 | 1.26 | 0 | 0.00 | 1.28 | 1.28 | 1.2222 | 79788 |
| 1706744400 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.26 | 6542 |
| 1706658000 | 1.28 | 0.01 | 0.79 | 1.26 | 1.3 | 1.25 | 55069 |
| 1706571600 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.25 | 68047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
