We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.01777059774 | 61.9 | 64.32 | 61.19 | 480799 | 62.53747488 | CS |
| 4 | 3.25 | 5.48245614035 | 59.28 | 68.83 | 55.16 | 724522 | 60.34790205 | CS |
| 12 | 11.03 | 21.4174757282 | 51.5 | 68.83 | 48.4 | 523385 | 56.39985727 | CS |
| 26 | 26.35 | 72.8302929795 | 36.18 | 68.83 | 33.12 | 657555 | 47.53674827 | CS |
| 52 | -0.85 | -1.34111707163 | 63.38 | 68.83 | 33.12 | 558303 | 49.4990364 | CS |
| 156 | -10.63 | -14.5297977037 | 73.16 | 85.99 | 33.12 | 483511 | 60.4430504 | CS |
| 260 | -8.52 | -11.9915552428 | 71.05 | 92.51 | 33.12 | 450825 | 64.15729533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 62.36 | 0.07 | 0.11 | 61.51 | 63.33 | 61.22 | 407681 |
| 1713998400 | 62.29 | -0.28 | -0.45 | 62.34 | 63.28 | 61.79 | 286059 |
| 1713912000 | 62.57 | 0.86 | 1.39 | 62.04 | 63 | 61.205 | 356623 |
| 1713825600 | 61.71 | -1.62 | -2.56 | 63.56 | 64.319999 | 61.52 | 581012 |
| 1713566400 | 63.33 | 1.11 | 1.78 | 61.9 | 63.74 | 61.19 | 772618 |
| 1713480000 | 62.22 | 0.02 | 0.03 | 62.47 | 64.97 | 61.5901 | 913752 |
| 1713393600 | 62.2 | 0.4 | 0.65 | 62.07 | 63.26 | 60.58 | 1639151 |
| 1713307200 | 61.8 | 5.26 | 9.30 | 56.01 | 68.83 | 55.16 | 3158835 |
| 1713220800 | 56.54 | -0.76 | -1.33 | 57.66 | 58.315 | 56.18 | 714183 |
| 1712961600 | 57.3 | -1.72 | -2.91 | 58.34 | 58.685 | 56.93 | 515933 |
| 1712875200 | 59.02 | 0.8 | 1.37 | 58.17 | 59.73 | 57.83 | 563010 |
| 1712788800 | 58.22 | -1.39 | -2.33 | 57.57 | 58.9 | 57.145 | 798755 |
| 1712702400 | 59.61 | 1.19 | 2.04 | 58.96 | 59.69 | 58.13 | 392276 |
| 1712616000 | 58.42 | 0.12 | 0.21 | 58.8 | 58.9075 | 58.08 | 327341 |
| 1712356800 | 58.3 | 1.28 | 2.24 | 56.72 | 58.33 | 56.72 | 549648 |
| 1712270400 | 57.02 | -0.05 | -0.09 | 57.78 | 58.05 | 56.19 | 780458 |
| 1712184000 | 57.07 | -0.04 | -0.07 | 56.55 | 57.56 | 56.55 | 280102 |
| 1712097600 | 57.11 | -0.18 | -0.31 | 57.21 | 57.44 | 56.27 | 381023 |
| 1712011200 | 57.29 | -0.62 | -1.07 | 59.28 | 59.28 | 56.85 | 347458 |
| 1711665600 | 57.91 | 0.25 | 0.43 | 57.69 | 58.35 | 57.34 | 439192 |
| 1711579200 | 57.66 | 1.48 | 2.63 | 56.92 | 57.71 | 56.5 | 730402 |
| 1711492800 | 56.18 | -0.97 | -1.70 | 57.37 | 58.1 | 55.81 | 453502 |
| 1711406400 | 57.15 | 0.48 | 0.85 | 56.93 | 57.575 | 56.24 | 384992 |
| 1711147200 | 56.67 | -0.57 | -1.00 | 57.55 | 57.55 | 55.85 | 477602 |
| 1711060800 | 57.24 | 0.79 | 1.40 | 56.56 | 57.73 | 56.48 | 613946 |
| 1710974400 | 56.45 | 2.07 | 3.81 | 54.51 | 56.81 | 54.49 | 382626 |
| 1710888000 | 54.38 | -0.07 | -0.13 | 54.02 | 55.03 | 53.335 | 278611 |
| 1710801600 | 54.45 | 0.91 | 1.70 | 53.62 | 55.59 | 53.37 | 419531 |
| 1710542400 | 53.54 | -0.11 | -0.21 | 52.99 | 54.2017 | 52.7 | 726608 |
| 1710456000 | 53.65 | -0.81 | -1.49 | 54.22 | 54.46 | 53.065 | 368639 |
| 1710369600 | 54.46 | -0.74 | -1.34 | 54.95 | 55.43 | 54.36 | 384353 |
| 1710283200 | 55.2 | -0.29 | -0.52 | 55.6 | 55.88 | 54.7 | 368117 |
| 1710196800 | 55.49 | 1.2 | 2.21 | 54.97 | 55.84 | 54.38 | 255610 |
| 1709941200 | 54.29 | 1.32 | 2.49 | 53.71 | 54.45 | 53.34 | 586613 |
| 1709854800 | 52.97 | 1.37 | 2.66 | 52.07 | 53.33 | 51.94 | 328544 |
| 1709768400 | 51.6 | 0.16 | 0.31 | 52.06 | 52.28 | 50.88 | 350054 |
| 1709682000 | 51.44 | -0.02 | -0.04 | 50.95 | 51.46 | 50.72 | 344892 |
| 1709595600 | 51.46 | 0.39 | 0.76 | 50.94 | 51.66 | 50.86 | 270538 |
| 1709336400 | 51.07 | -0.46 | -0.89 | 51.53 | 51.69 | 50.13 | 535019 |
| 1709250000 | 51.53 | 0.55 | 1.08 | 51.81 | 51.97 | 50.35 | 508937 |
| 1709163600 | 50.98 | 0.07 | 0.14 | 50.24 | 52.03 | 50.18 | 580992 |
| 1709077200 | 50.91 | -0.29 | -0.57 | 51.77 | 52.12 | 50.57 | 534889 |
| 1708990800 | 51.2 | -1.77 | -3.34 | 52.59 | 53.7 | 50.47 | 397118 |
| 1708731600 | 52.97 | 4.08 | 8.35 | 48.4 | 53.8313 | 48.4 | 796012 |
| 1708645200 | 48.89 | 0.08 | 0.16 | 49 | 49.78 | 48.6 | 658673 |
| 1708558800 | 48.81 | -1 | -2.01 | 49.58 | 49.58 | 48.61 | 442156 |
| 1708472400 | 49.81 | -2.22 | -4.27 | 51.54 | 51.81 | 49.64 | 357264 |
| 1708126800 | 52.03 | 0.23 | 0.44 | 51.44 | 52.745 | 51.03 | 497824 |
| 1708040400 | 51.8 | 0.85 | 1.67 | 51.64 | 52.46 | 51.38 | 381260 |
| 1707954000 | 50.95 | 0.7 | 1.39 | 50.99 | 51.36 | 50.58 | 394507 |
| 1707867600 | 50.25 | -2.77 | -5.22 | 51.08 | 51.95 | 49.8 | 406901 |
| 1707781200 | 53.02 | 0.7 | 1.34 | 52.7 | 53.55 | 52.49 | 314304 |
| 1707522000 | 52.32 | 0.82 | 1.59 | 51.73 | 52.57 | 51.475 | 384320 |
| 1707435600 | 51.5 | -0.15 | -0.29 | 51.52 | 52.13 | 51.3201 | 249763 |
| 1707349200 | 51.65 | -0.62 | -1.19 | 52.27 | 52.405 | 51.165 | 255729 |
| 1707262800 | 52.27 | 1.19 | 2.33 | 51 | 52.67 | 50.86 | 220371 |
| 1707176400 | 51.08 | -1.26 | -2.41 | 51.5 | 51.59 | 50.88 | 240402 |
| 1706917200 | 52.34 | 0.24 | 0.46 | 51.5 | 52.87 | 51.2 | 269591 |
| 1706830800 | 52.1 | 1 | 1.96 | 51.4 | 52.31 | 50.36 | 337805 |
| 1706744400 | 51.1 | -1.17 | -2.24 | 52.2 | 53.31 | 50.81 | 357617 |
| 1706658000 | 52.27 | -1.75 | -3.24 | 53.54 | 54.01 | 51.97 | 424818 |
| 1706571600 | 54.02 | 1.55 | 2.95 | 52.47 | 54.165 | 52.36 | 303480 |
| 1706312400 | 52.47 | 0.61 | 1.18 | 52 | 52.97 | 51.795 | 224512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
