We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404800 | 2.73 | -0.06 | -2.15 | 2.7799999 | 2.8 | 2.71 | 702309 |
| 1718318400 | 2.79 | -0.03 | -1.06 | 2.82 | 2.835 | 2.79 | 455842 |
| 1718232000 | 2.82 | -0.04 | -1.40 | 2.87 | 2.87 | 2.81 | 419441 |
| 1718145600 | 2.86 | 0.01 | 0.35 | 2.84 | 2.86 | 2.81 | 280742 |
| 1718059200 | 2.85 | -0.02 | -0.70 | 2.86 | 2.9 | 2.825 | 245182 |
| 1717800000 | 2.87 | -0.12 | -4.01 | 2.95 | 2.975 | 2.85 | 329512 |
| 1717713600 | 2.99 | 0.09 | 3.10 | 2.9 | 2.99 | 2.89 | 486015 |
| 1717627200 | 2.9 | 0.02 | 0.69 | 2.9 | 2.97 | 2.89 | 362048 |
| 1717540800 | 2.88 | 0 | 0.00 | 2.86 | 2.92 | 2.86 | 1213221 |
| 1717454400 | 2.88 | -0.06 | -2.04 | 2.82 | 2.9156 | 2.82 | 1009951 |
| 1717195200 | 2.94 | -0.02 | -0.68 | 2.96 | 2.99 | 2.91 | 257719 |
| 1717108800 | 2.96 | 0.03 | 1.02 | 2.94 | 2.97 | 2.93 | 288278 |
| 1717022400 | 2.93 | -0.07 | -2.33 | 2.97 | 2.98 | 2.89 | 279569 |
| 1716936000 | 3 | -0.03 | -0.99 | 3.02 | 3.04 | 2.965 | 82747 |
| 1716590400 | 3.0299999 | 0.1 | 3.41 | 2.96 | 3.04 | 2.95 | 238861 |
| 1716504000 | 2.93 | 0.05 | 1.74 | 2.92 | 2.96 | 2.89 | 311691 |
| 1716417600 | 2.88 | -0.29 | -9.15 | 2.96 | 2.98 | 2.87 | 487493 |
| 1716331200 | 3.17 | 0.02 | 0.63 | 3.13 | 3.175 | 3.13 | 262844 |
| 1716244800 | 3.15 | 0.02 | 0.64 | 3.13 | 3.21 | 3.13 | 313710 |
| 1715985600 | 3.13 | -0.03 | -0.95 | 3.15 | 3.2 | 3.11 | 303993 |
| 1715899200 | 3.16 | -0.06 | -1.86 | 3.19 | 3.24 | 3.15 | 265679 |
| 1715812800 | 3.22 | 0.07 | 2.22 | 3.18 | 3.24 | 3.14 | 423728 |
| 1715726400 | 3.15 | 0.06 | 1.94 | 3.09 | 3.18 | 3.07 | 368611 |
| 1715640000 | 3.09 | 0 | 0.00 | 3.09 | 3.13 | 3.06 | 576386 |
| 1715380800 | 3.09 | 0 | 0.00 | 3.09 | 3.125 | 3.06 | 716445 |
| 1715294400 | 3.09 | 0.04 | 1.31 | 3.04 | 3.12 | 3.04 | 998000 |
| 1715208000 | 3.05 | 0.09 | 3.04 | 2.99 | 3.05 | 2.97 | 244222 |
| 1715121600 | 2.96 | 0.01 | 0.34 | 2.97 | 3 | 2.95 | 288489 |
| 1715035200 | 2.95 | 0.03 | 1.03 | 2.92 | 3.0003 | 2.92 | 307504 |
| 1714776000 | 2.92 | -0.02 | -0.68 | 2.96 | 2.97 | 2.91 | 448141 |
| 1714689600 | 2.94 | -0.03 | -1.01 | 2.99 | 3.0099999 | 2.93 | 214131 |
| 1714603200 | 2.97 | 0.02 | 0.68 | 2.96 | 3 | 2.93 | 148497 |
| 1714516800 | 2.95 | -0.13 | -4.22 | 3 | 3.06 | 2.95 | 354498 |
| 1714430400 | 3.08 | 0.11 | 3.70 | 2.97 | 3.0975 | 2.97 | 834480 |
| 1714171200 | 2.97 | -0.04 | -1.33 | 3.02 | 3.02 | 2.96 | 259032 |
| 1714084800 | 3.0099999 | 0 | 0.00 | 2.97 | 3.015 | 2.97 | 208699 |
| 1713998400 | 3.0099999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.98 | 331891 |
| 1713912000 | 3.02 | -0.01 | -0.33 | 3.0299999 | 3.06 | 3.0099999 | 233374 |
| 1713825600 | 3.0299999 | 0.11 | 3.77 | 2.92 | 3.0299999 | 2.92 | 420987 |
| 1713566400 | 2.92 | 0 | 0.00 | 2.92 | 2.96 | 2.9049999 | 172960 |
| 1713480000 | 2.92 | 0.02 | 0.69 | 2.92 | 2.99 | 2.87 | 169816 |
| 1713393600 | 2.9 | 0.08 | 2.84 | 2.83 | 2.93 | 2.83 | 300320 |
| 1713307200 | 2.82 | -0.09 | -3.09 | 2.89 | 2.93 | 2.82 | 310312 |
| 1713220800 | 2.91 | -0.04 | -1.36 | 2.96 | 3.02 | 2.9 | 271749 |
| 1712961600 | 2.95 | -0.11 | -3.59 | 3.0299999 | 3.08 | 2.95 | 475890 |
| 1712875200 | 3.06 | 0.02 | 0.66 | 3.04 | 3.1 | 3.02 | 178199 |
| 1712788800 | 3.04 | -0.11 | -3.49 | 3.12 | 3.14 | 3.04 | 285208 |
| 1712702400 | 3.15 | 0.05 | 1.61 | 3.11 | 3.17 | 3.11 | 315660 |
| 1712616000 | 3.1 | 0.01 | 0.32 | 3.1 | 3.175 | 3.08 | 422963 |
| 1712356800 | 3.09 | 0.01 | 0.32 | 3.11 | 3.13 | 3.08 | 164963 |
| 1712270400 | 3.08 | 0.07 | 2.33 | 3.06 | 3.13 | 3.05 | 337805 |
| 1712184000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.06 | 3 | 314005 |
| 1712097600 | 3.0099999 | 0.04 | 1.35 | 2.97 | 3.02 | 2.97 | 376862 |
| 1712011200 | 2.97 | -0.08 | -2.62 | 3.05 | 3.05 | 2.96 | 439234 |
| 1711665600 | 3.05 | 0.04 | 1.33 | 3.0099999 | 3.06 | 3.005 | 488167 |
| 1711579200 | 3.0099999 | 0.07 | 2.38 | 2.94 | 3.0099999 | 2.925 | 461317 |
| 1711492800 | 2.94 | 0 | 0.00 | 2.97 | 2.97 | 2.91 | 338829 |
| 1711406400 | 2.94 | 0.01 | 0.34 | 2.93 | 2.985 | 2.925 | 424832 |
| 1711147200 | 2.93 | -0.04 | -1.35 | 2.96 | 2.96 | 2.89 | 531309 |
| 1711060800 | 2.97 | 0.03 | 1.02 | 2.94 | 2.97 | 2.92 | 364475 |
| 1710974400 | 2.94 | 0.05 | 1.73 | 2.89 | 2.95 | 2.85 | 393202 |
| 1710888000 | 2.89 | -0.07 | -2.36 | 2.95 | 2.95 | 2.88 | 360574 |
| 1710801600 | 2.96 | -0.16 | -5.13 | 3.08 | 3.16 | 2.95 | 511639 |
| 1710542400 | 3.12 | 0.14 | 4.70 | 2.99 | 3.15 | 2.98 | 2239649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
