We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -2.84109149278 | 62.3 | 63.48 | 60.47 | 1421024 | 61.9273794 | CS |
| 4 | -3.87 | -6.00931677019 | 64.4 | 64.72 | 60.47 | 1476276 | 62.46460899 | CS |
| 12 | -8.17 | -11.8922852984 | 68.7 | 69.33 | 60.47 | 1274598 | 64.77424659 | CS |
| 26 | -4.15 | -6.41620284477 | 64.68 | 74.04 | 60.47 | 1207783 | 66.87637948 | CS |
| 52 | -7.46 | -10.9722017944 | 67.99 | 74.04 | 60.47 | 1309793 | 67.39037889 | CS |
| 156 | -8.26 | -12.0075592383 | 68.79 | 88.7 | 56.91 | 1001533 | 70.63517684 | CS |
| 260 | -55.49 | -47.8279606964 | 116.02 | 138.92 | 41.965 | 950695 | 71.21296064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 60.53 | -0.22 | -0.36 | 60.8 | 61.55 | 60.47 | 1117333 |
| 1714084800 | 60.75 | -0.57 | -0.93 | 60.85 | 61.11 | 60.52 | 971626 |
| 1713998400 | 61.32 | -0.45 | -0.73 | 61.28 | 61.65 | 60.95 | 1532954 |
| 1713912000 | 61.77 | -0.93 | -1.48 | 62.71 | 63.48 | 61.63 | 1639216 |
| 1713825600 | 62.7 | -0.03 | -0.05 | 62.73 | 63.055 | 62.35 | 1459402 |
| 1713566400 | 62.73 | 0.4 | 0.64 | 62.3 | 63.22 | 62.24 | 1501920 |
| 1713480000 | 62.33 | 0.53 | 0.86 | 61.8 | 62.62 | 61.63 | 1309430 |
| 1713393600 | 61.8 | 0.73 | 1.20 | 61.32 | 62.2 | 61.02 | 1157236 |
| 1713307200 | 61.07 | -0.29 | -0.47 | 61.09 | 61.77 | 60.88 | 1565185 |
| 1713220800 | 61.36 | 0.33 | 0.54 | 61.35 | 61.68 | 60.71 | 1646932 |
| 1712961600 | 61.03 | -0.53 | -0.86 | 61.5 | 61.51 | 60.6 | 867712 |
| 1712875200 | 61.56 | -0.4 | -0.65 | 62.44 | 62.44 | 61.32 | 1343658 |
| 1712788800 | 61.96 | -2.08 | -3.25 | 62.49 | 62.815 | 61.46 | 1439066 |
| 1712702400 | 64.04 | 0.31 | 0.49 | 63.94 | 64.3 | 63.37 | 3270177 |
| 1712616000 | 63.73 | 0.86 | 1.37 | 63.18 | 63.92 | 63.05 | 2815315 |
| 1712356800 | 62.87 | -0.14 | -0.22 | 62.65 | 63.055 | 62.35 | 732262 |
| 1712270400 | 63.01 | 0.21 | 0.33 | 63.32 | 63.7503 | 62.7 | 1169262 |
| 1712184000 | 62.8 | -0.36 | -0.57 | 62.9 | 63.12 | 62.4 | 1020857 |
| 1712097600 | 63.16 | -0.12 | -0.19 | 62.31 | 63.21 | 62.18 | 1383388 |
| 1712011200 | 63.28 | -1.12 | -1.74 | 64.4 | 64.72 | 63.035 | 1223639 |
| 1711665600 | 64.4 | 0.07 | 0.11 | 64.61 | 65.15 | 64.14 | 2728317 |
| 1711579200 | 64.33 | 0.91 | 1.43 | 63.67 | 64.43 | 63.64 | 1207069 |
| 1711492800 | 63.42 | -0.51 | -0.80 | 63.94 | 64.194999 | 63.3975 | 1259805 |
| 1711406400 | 63.93 | -0.74 | -1.14 | 64.819999 | 65.14 | 63.83 | 880686 |
| 1711147200 | 64.67 | -1 | -1.52 | 65.7 | 65.75 | 64.58 | 701128 |
| 1711060800 | 65.67 | 0.15 | 0.23 | 65.569999 | 66.379999 | 65.28 | 1231145 |
| 1710974400 | 65.519999 | 0.22 | 0.34 | 65.06 | 65.73 | 64.875 | 875868 |
| 1710888000 | 65.3 | 0.23 | 0.35 | 65.25 | 65.44 | 64.8836 | 575856 |
| 1710801600 | 65.069999 | -0.36 | -0.55 | 65.349999 | 65.519999 | 64.9 | 830925 |
| 1710542400 | 65.43 | -0.25 | -0.38 | 65.55 | 65.97 | 65.099999 | 2084696 |
| 1710456000 | 65.68 | -1.25 | -1.87 | 66.569999 | 66.83 | 65.099999 | 805113 |
| 1710369600 | 66.93 | 0.61 | 0.92 | 66.099999 | 67.27 | 66.099999 | 1231365 |
| 1710283200 | 66.319999 | -0.36 | -0.54 | 66.349999 | 66.694999 | 65.834999 | 653040 |
| 1710196800 | 66.68 | 0.04 | 0.06 | 66.599999 | 67.08 | 66.34 | 589376 |
| 1709941200 | 66.64 | 0.76 | 1.15 | 66.44 | 67 | 66.06 | 935032 |
| 1709854800 | 65.879999 | -0.35 | -0.53 | 66.54 | 66.98 | 65.819999 | 1354503 |
| 1709768400 | 66.23 | -0.66 | -0.99 | 67.2 | 67.31 | 65.75 | 1296021 |
| 1709682000 | 66.89 | -0.34 | -0.51 | 67.25 | 68.17 | 66.51 | 998035 |
| 1709595600 | 67.23 | 0.31 | 0.46 | 67.26 | 67.9 | 66.42 | 1883494 |
| 1709336400 | 66.92 | -0.4 | -0.59 | 66.94 | 67.26 | 66.36 | 991745 |
| 1709250000 | 67.32 | 1.34 | 2.03 | 66.43 | 67.515 | 65.66 | 1847801 |
| 1709163600 | 65.98 | -0.58 | -0.87 | 66.44 | 66.709999 | 65.66 | 1328133 |
| 1709077200 | 66.56 | 0.64 | 0.97 | 66.209999 | 66.777 | 65.79 | 1013480 |
| 1708990800 | 65.92 | -0.9 | -1.35 | 66.58 | 67.13 | 65.8 | 747599 |
| 1708731600 | 66.819999 | 0.1 | 0.15 | 66.959999 | 67.28 | 65.7 | 2128152 |
| 1708645200 | 66.72 | -0.54 | -0.80 | 67.17 | 67.52 | 66.489999 | 2040277 |
| 1708558800 | 67.26 | 0.62 | 0.93 | 66.709999 | 67.49 | 66.495 | 858110 |
| 1708472400 | 66.64 | 0.46 | 0.70 | 65.87 | 66.819999 | 65.775 | 709448 |
| 1708126800 | 66.18 | -0.28 | -0.42 | 65.94 | 66.754999 | 65.68 | 1254068 |
| 1708040400 | 66.459999 | 0.28 | 0.42 | 66.64 | 67.14 | 66.05 | 1011392 |
| 1707954000 | 66.18 | -0.27 | -0.41 | 66.61 | 66.8343 | 66.15 | 1426697 |
| 1707867600 | 66.45 | -0.97 | -1.44 | 66.01 | 66.56 | 65.47 | 1055553 |
| 1707781200 | 67.42 | 0.61 | 0.91 | 66.989999 | 67.655 | 66.769999 | 1026702 |
| 1707522000 | 66.81 | 0.38 | 0.57 | 66.4 | 66.97 | 66.349999 | 1090122 |
| 1707435600 | 66.43 | -0.09 | -0.14 | 66.099999 | 66.819999 | 66 | 919629 |
| 1707349200 | 66.519999 | -0.53 | -0.79 | 67.47 | 67.65 | 66.47 | 949347 |
| 1707262800 | 67.05 | 0.06 | 0.09 | 66.92 | 67.55 | 66.69 | 926825 |
| 1707176400 | 66.989999 | -1.63 | -2.38 | 67.82 | 68.4 | 66.959999 | 1157229 |
| 1706917200 | 68.62 | -0.77 | -1.11 | 68.7 | 69.33 | 67.91 | 1273678 |
| 1706830800 | 69.39 | 1.7 | 2.51 | 67.36 | 69.54 | 67.17 | 2028585 |
| 1706744400 | 67.69 | -0.2 | -0.29 | 68.25 | 69.76 | 67.19 | 2970302 |
| 1706658000 | 67.89 | 1.01 | 1.51 | 67.98 | 68.97 | 66.709999 | 1700455 |
| 1706571600 | 66.879999 | 0.15 | 0.22 | 66.92 | 67.22 | 66.455 | 1665491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
