We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.827586206897 | 7.25 | 7.31 | 6.99 | 194151 | 7.13374069 | CS |
| 4 | -0.32 | -4.26098535286 | 7.51 | 7.885 | 6.91 | 275764 | 7.34848481 | CS |
| 12 | -0.98 | -11.9951040392 | 8.17 | 8.51 | 6.91 | 310503 | 7.84177281 | CS |
| 26 | -1.15 | -13.7889688249 | 8.34 | 10.64 | 6.91 | 539767 | 8.65501127 | CS |
| 52 | -0.54 | -6.98576972833 | 7.73 | 10.64 | 6.91 | 512015 | 8.55584038 | CS |
| 156 | 1.68 | 30.4900181488 | 5.51 | 10.64 | 5.01 | 677182 | 6.96772428 | CS |
| 260 | -2.97 | -29.2322834646 | 10.16 | 20.04 | 1.07 | 993277 | 6.32912672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 7.19 | 0.05 | 0.70 | 7.19 | 7.21 | 7.12 | 280435 |
| 1714171200 | 7.14 | 0.14 | 2.00 | 7.04 | 7.18 | 7.04 | 174155 |
| 1714084800 | 7 | -0.07 | -0.99 | 7.02 | 7.06 | 6.99 | 156878 |
| 1713998400 | 7.07 | -0.16 | -2.21 | 7.12 | 7.16 | 7.05 | 194413 |
| 1713912000 | 7.23 | -0.11 | -1.50 | 7.25 | 7.31 | 7.1497 | 167635 |
| 1713825600 | 7.34 | 0.03 | 0.41 | 7.2 | 7.36 | 7.135 | 328718 |
| 1713566400 | 7.31 | 0.23 | 3.25 | 7.13 | 7.32 | 7.13 | 550331 |
| 1713480000 | 7.08 | 0.01 | 0.14 | 7.1 | 7.12 | 6.975 | 310297 |
| 1713393600 | 7.07 | 0.02 | 0.28 | 7.1 | 7.11 | 6.99 | 244969 |
| 1713307200 | 7.05 | -0.09 | -1.26 | 7 | 7.105 | 6.91 | 409528 |
| 1713220800 | 7.14 | -0.1 | -1.38 | 7.15 | 7.2 | 7.09 | 203041 |
| 1712961600 | 7.24 | -0.04 | -0.55 | 7.3 | 7.345 | 7.15 | 230400 |
| 1712875200 | 7.28 | -0.24 | -3.19 | 7.5 | 7.53 | 7.245 | 589622 |
| 1712788800 | 7.52 | -0.34 | -4.33 | 7.71 | 7.71 | 7.51 | 227053 |
| 1712702400 | 7.86 | 0.07 | 0.90 | 7.85 | 7.86 | 7.76 | 275792 |
| 1712616000 | 7.79 | 0.09 | 1.17 | 7.7 | 7.835 | 7.69 | 259167 |
| 1712356800 | 7.7 | -0.1 | -1.28 | 7.8 | 7.81 | 7.599 | 163104 |
| 1712270400 | 7.8 | 0.14 | 1.83 | 7.74 | 7.885 | 7.74 | 271738 |
| 1712184000 | 7.66 | 0.06 | 0.79 | 7.56 | 7.705 | 7.46 | 175838 |
| 1712097600 | 7.6 | 0.07 | 0.93 | 7.52 | 7.61 | 7.44 | 331975 |
| 1712011200 | 7.53 | -0.19 | -2.46 | 7.71 | 7.71 | 7.525 | 382656 |
| 1711665600 | 7.72 | -0.16 | -2.03 | 7.86 | 7.895 | 7.63 | 742002 |
| 1711579200 | 7.88 | 0.1 | 1.29 | 7.8 | 7.895 | 7.76 | 200455 |
| 1711492800 | 7.78 | -0.13 | -1.64 | 7.86 | 7.88 | 7.73 | 392570 |
| 1711406400 | 7.91 | -0.1 | -1.25 | 8 | 8.05 | 7.865 | 304001 |
| 1711147200 | 8.01 | -0.03 | -0.37 | 8.05 | 8.14 | 7.955 | 302466 |
| 1711060800 | 8.0399999 | 0.04 | 0.50 | 7.99 | 8.1199999 | 7.92 | 460628 |
| 1710974400 | 8 | 0.19 | 2.43 | 7.83 | 8 | 7.83 | 213006 |
| 1710888000 | 7.81 | 0.1 | 1.30 | 7.68 | 7.835 | 7.68 | 265844 |
| 1710801600 | 7.71 | -0.11 | -1.41 | 7.85 | 7.885 | 7.7 | 220243 |
| 1710542400 | 7.82 | -0.1 | -1.26 | 7.93 | 7.98 | 7.78 | 552728 |
| 1710456000 | 7.92 | -0.05 | -0.63 | 7.98 | 7.98 | 7.895 | 174847 |
| 1710369600 | 7.97 | -0.12 | -1.48 | 8.07 | 8.14 | 7.935 | 269002 |
| 1710283200 | 8.09 | 0.03 | 0.37 | 8.0399999 | 8.11 | 7.97 | 271934 |
| 1710196800 | 8.06 | -0.09 | -1.10 | 8.15 | 8.16 | 8.0399999 | 237878 |
| 1709941200 | 8.15 | -0.07 | -0.85 | 8.11 | 8.2 | 8.08 | 228224 |
| 1709854800 | 8.22 | 0.02 | 0.24 | 8.2 | 8.22 | 8.0811 | 212595 |
| 1709768400 | 8.2 | 0.05 | 0.61 | 8.25 | 8.3 | 8.1649999 | 347458 |
| 1709682000 | 8.15 | 0.01 | 0.12 | 8.17 | 8.25 | 8.105 | 400948 |
| 1709595600 | 8.14 | 0.04 | 0.49 | 8.09 | 8.15 | 8.07 | 204055 |
| 1709336400 | 8.1 | -0.15 | -1.82 | 8.15 | 8.2 | 8.065 | 497119 |
| 1709250000 | 8.25 | -0.01 | -0.12 | 8.2 | 8.26 | 8.16 | 259181 |
| 1709163600 | 8.26 | -0.08 | -0.96 | 8.21 | 8.2899999 | 8.19 | 466167 |
| 1709077200 | 8.34 | 0.22 | 2.71 | 8.24 | 8.34 | 8.24 | 322212 |
| 1708990800 | 8.1199999 | -0.01 | -0.12 | 8.19 | 8.25 | 8.11 | 407237 |
| 1708731600 | 8.13 | -0.13 | -1.57 | 8.2 | 8.21 | 8.11 | 218873 |
| 1708645200 | 8.26 | 0.01 | 0.12 | 8.28 | 8.3 | 8.205 | 244622 |
| 1708558800 | 8.25 | -0.19 | -2.25 | 8.34 | 8.34 | 8.19 | 359240 |
| 1708472400 | 8.44 | 0.24 | 2.93 | 8.38 | 8.51 | 8.3699999 | 453229 |
| 1708126800 | 8.2 | 0.03 | 0.37 | 8.18 | 8.26 | 8.15 | 434358 |
| 1708040400 | 8.17 | 0.01 | 0.12 | 8.23 | 8.3 | 8.15 | 297452 |
| 1707954000 | 8.16 | 0.26 | 3.29 | 7.91 | 8.18 | 7.9 | 799547 |
| 1707867600 | 7.9 | -0.29 | -3.54 | 8.07 | 8.07 | 7.88 | 264830 |
| 1707781200 | 8.19 | -0.01 | -0.12 | 8.19 | 8.2 | 8.03 | 216857 |
| 1707522000 | 8.2 | 0.18 | 2.24 | 8.06 | 8.218 | 8.0399999 | 267776 |
| 1707435600 | 8.02 | -0.21 | -2.55 | 8.11 | 8.125 | 8.02 | 217339 |
| 1707349200 | 8.23 | 0 | 0.00 | 8.15 | 8.265 | 8.14 | 185308 |
| 1707262800 | 8.23 | 0.18 | 2.24 | 8.17 | 8.24 | 8.13 | 209675 |
| 1707176400 | 8.05 | -0.04 | -0.49 | 8.03 | 8.11 | 7.88 | 346381 |
| 1706917200 | 8.09 | -0.2 | -2.41 | 8.09 | 8.13 | 8.01 | 281985 |
| 1706830800 | 8.2899999 | 0.16 | 1.97 | 8.15 | 8.2899999 | 8.11 | 304613 |
| 1706744400 | 8.13 | 0.16 | 2.01 | 8.11 | 8.26 | 8.105 | 670953 |
| 1706658000 | 7.97 | -0.08 | -0.99 | 7.99 | 8.01 | 7.915 | 3015938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
