We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -15.7894736842 | 10.26 | 10.32 | 7.545 | 1139321 | 8.53726805 | CS |
| 4 | -1.73 | -16.6827386692 | 10.37 | 10.48 | 7.545 | 527950 | 9.29267809 | CS |
| 12 | -0.86 | -9.05263157895 | 9.5 | 11.74 | 7.545 | 631856 | 9.8455542 | CS |
| 26 | -0.73 | -7.79082177161 | 9.37 | 11.74 | 7.545 | 556550 | 10.00562061 | CS |
| 52 | -3.55 | -29.1222313372 | 12.19 | 14.59 | 7.12 | 635149 | 10.66894342 | CS |
| 156 | -14.21 | -62.1881838074 | 22.85 | 23.51 | 7.12 | 685140 | 13.03318871 | CS |
| 260 | -14.21 | -62.1881838074 | 22.85 | 23.51 | 7.12 | 685140 | 13.03318871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 8.34 | 0.05 | 0.60 | 8.2899999 | 8.47 | 7.9 | 1602831 |
| 1715294400 | 8.2899999 | -1.41 | -14.54 | 7.555 | 8.86 | 7.545 | 3215621 |
| 1715208000 | 9.7 | -0.2 | -2.02 | 9.78 | 9.88 | 9.5 | 369903 |
| 1715121600 | 9.9 | 0.04 | 0.41 | 9.86 | 10.045 | 9.85 | 223278 |
| 1715035200 | 9.86 | -0.32 | -3.14 | 10.26 | 10.32 | 9.83 | 284972 |
| 1714776000 | 10.18 | 0.19 | 1.90 | 10.19 | 10.34 | 10.07 | 281692 |
| 1714689600 | 9.99 | -0.19 | -1.87 | 10.32 | 10.32 | 9.9 | 281620 |
| 1714603200 | 10.18 | 0.09 | 0.89 | 10.07 | 10.4425 | 10.07 | 312625 |
| 1714516800 | 10.09 | -0.22 | -2.13 | 10.22 | 10.3 | 10.05 | 486322 |
| 1714430400 | 10.31 | 0.28 | 2.79 | 10.1 | 10.35 | 10.08 | 260976 |
| 1714171200 | 10.03 | 0.16 | 1.62 | 9.84 | 10.1 | 9.8 | 238307 |
| 1714084800 | 9.8699999 | -0.3 | -2.95 | 10.07 | 10.07 | 9.81 | 269685 |
| 1713998400 | 10.17 | -0.1 | -0.97 | 10.21 | 10.26 | 10 | 419394 |
| 1713912000 | 10.27 | 0.01 | 0.10 | 10.26 | 10.335 | 10.14 | 278231 |
| 1713825600 | 10.26 | 0.01 | 0.10 | 10.35 | 10.365 | 10 | 281124 |
| 1713566400 | 10.25 | 0.14 | 1.38 | 10.02 | 10.29 | 10.01 | 339282 |
| 1713480000 | 10.11 | -0.05 | -0.49 | 10.14 | 10.38 | 10.03 | 290125 |
| 1713393600 | 10.16 | -0.08 | -0.78 | 10.29 | 10.39 | 9.99 | 335703 |
| 1713307200 | 10.24 | -0.19 | -1.82 | 10.15 | 10.26 | 10 | 311553 |
| 1713220800 | 10.43 | 0.03 | 0.29 | 10.37 | 10.48 | 10.17 | 459845 |
| 1712961600 | 10.4 | -0.35 | -3.26 | 10.68 | 10.84 | 10.36 | 366245 |
| 1712875200 | 10.75 | -0.19 | -1.74 | 10.99 | 11.05 | 10.73 | 259499 |
| 1712788800 | 10.94 | -0.25 | -2.23 | 10.63 | 10.99 | 10.54 | 366063 |
| 1712702400 | 11.19 | 0.12 | 1.08 | 11.06 | 11.35 | 11.06 | 234516 |
| 1712616000 | 11.07 | 0.05 | 0.45 | 11.1 | 11.33 | 11.025 | 288128 |
| 1712356800 | 11.02 | 0.21 | 1.94 | 10.722 | 11.08 | 10.7 | 258478 |
| 1712270400 | 10.81 | -0.18 | -1.64 | 11.11 | 11.16 | 10.75 | 302797 |
| 1712184000 | 10.99 | 0.36 | 3.39 | 10.6 | 11.01 | 10.52 | 359135 |
| 1712097600 | 10.63 | -0.66 | -5.85 | 10.955 | 10.98 | 10.44 | 581136 |
| 1712011200 | 11.29 | -0.36 | -3.09 | 11.69 | 11.69 | 11.26 | 438502 |
| 1711665600 | 11.65 | 0.09 | 0.78 | 11.59 | 11.74 | 11.51 | 517451 |
| 1711579200 | 11.56 | 0.22 | 1.94 | 11.45 | 11.68 | 11.35 | 636589 |
| 1711492800 | 11.34 | 0.23 | 2.07 | 11.27 | 11.485 | 11.19 | 302051 |
| 1711406400 | 11.11 | 0.03 | 0.27 | 11.11 | 11.3 | 11.05 | 280892 |
| 1711147200 | 11.08 | -0.31 | -2.72 | 11.36 | 11.37 | 11.08 | 352885 |
| 1711060800 | 11.39 | -0.11 | -0.96 | 11.56 | 11.67 | 11.22 | 655563 |
| 1710974400 | 11.5 | 0.31 | 2.77 | 11.22 | 11.535 | 11.09 | 452063 |
| 1710888000 | 11.19 | 0.23 | 2.10 | 10.94 | 11.28 | 10.94 | 626943 |
| 1710801600 | 10.96 | -0.05 | -0.45 | 11.02 | 11.09 | 10.88 | 879911 |
| 1710542400 | 11.01 | 0.16 | 1.47 | 10.85 | 11.065 | 10.67 | 1143475 |
| 1710456000 | 10.85 | 0.01 | 0.09 | 10.78 | 10.93 | 10.57 | 959219 |
| 1710369600 | 10.84 | 0.42 | 4.03 | 10.43 | 11 | 10.405 | 1019804 |
| 1710283200 | 10.42 | 0.53 | 5.36 | 9.88 | 10.46 | 9.6199999 | 626627 |
| 1710196800 | 9.89 | -0.45 | -4.35 | 10.14 | 10.3463 | 9.61 | 1191142 |
| 1709941200 | 10.34 | 0.74 | 7.71 | 9.67 | 10.36 | 9.5934 | 1763779 |
| 1709854800 | 9.6 | 1.74 | 22.14 | 9.43 | 10.9 | 9.2899999 | 3607758 |
| 1709768400 | 7.86 | -0.06 | -0.76 | 7.91 | 8.03 | 7.56 | 1433357 |
| 1709682000 | 7.92 | -0.3 | -3.65 | 8.17 | 8.4 | 7.91 | 607756 |
| 1709595600 | 8.22 | -0.59 | -6.70 | 8.78 | 8.81 | 8.16 | 864746 |
| 1709336400 | 8.81 | -0.19 | -2.11 | 8.96 | 8.99 | 8.61 | 634058 |
| 1709250000 | 9 | -0.18 | -1.96 | 9.36 | 9.36 | 8.88 | 605481 |
| 1709163600 | 9.18 | -0.33 | -3.47 | 9.47 | 9.49 | 9.15 | 647501 |
| 1709077200 | 9.51 | 0.18 | 1.93 | 9.45 | 9.61 | 9.34 | 368341 |
| 1708990800 | 9.33 | -0.16 | -1.69 | 9.49 | 9.61 | 9.26 | 467821 |
| 1708731600 | 9.49 | 0.08 | 0.85 | 9.5 | 9.52 | 9.28 | 299939 |
| 1708645200 | 9.41 | 0.11 | 1.18 | 9.39 | 9.6 | 9.185 | 596055 |
| 1708558800 | 9.3 | 0.03 | 0.32 | 9.26 | 9.4 | 8.99 | 625218 |
| 1708472400 | 9.27 | -0.42 | -4.33 | 9.5 | 9.6 | 9.19 | 442546 |
| 1708126800 | 9.69 | 0.1 | 1.04 | 9.36 | 9.72 | 9.2 | 459336 |
| 1708040400 | 9.59 | 0.6 | 6.67 | 8.99 | 9.76 | 8.98 | 555067 |
| 1707954000 | 8.99 | 0.13 | 1.47 | 9.02 | 9.1199999 | 8.88 | 413941 |
| 1707867600 | 8.86 | -0.3 | -3.28 | 8.92 | 9 | 8.6 | 533076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
