We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.973574408901 | 21.57 | 21.84 | 21.37 | 16062 | 21.5940577 | CS |
| 4 | 0.31 | 1.44387517466 | 21.47 | 22 | 21.15 | 24952 | 21.49823467 | CS |
| 12 | -1.23 | -5.34550195567 | 23.01 | 23.62 | 20.91 | 29159 | 22.33691443 | CS |
| 26 | 0.44 | 2.0618556701 | 21.34 | 23.62 | 20.91 | 29533 | 22.01779651 | CS |
| 52 | -1.41 | -6.08020698577 | 23.19 | 23.62 | 19.6 | 25156 | 21.904362 | CS |
| 156 | -3.85 | -15.0214592275 | 25.63 | 25.75 | 19.6 | 25057 | 23.14858668 | CS |
| 260 | -3.26 | -13.0191693291 | 25.04 | 26.85 | 19.6 | 25091 | 24.10007189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 21.78 | -0.03 | -0.14 | 21.82 | 21.84 | 21.73 | 15166 |
| 1715812800 | 21.81 | 0.26 | 1.21 | 21.7 | 21.84 | 21.7 | 18847 |
| 1715726400 | 21.55 | -0.01 | -0.05 | 21.56 | 21.67 | 21.46 | 26605 |
| 1715640000 | 21.56 | 0.11 | 0.51 | 21.45 | 21.61 | 21.45 | 12737 |
| 1715380800 | 21.45 | -0.06 | -0.28 | 21.5 | 21.6199 | 21.37 | 10076 |
| 1715294400 | 21.51 | -0.06 | -0.28 | 21.57 | 21.6 | 21.4378 | 12044 |
| 1715208000 | 21.57 | -0.21 | -0.96 | 21.78 | 21.78 | 21.45 | 19487 |
| 1715121600 | 21.78 | -0.05 | -0.23 | 21.97 | 22 | 21.65 | 23627 |
| 1715035200 | 21.83 | 0.13 | 0.60 | 21.84 | 21.98 | 21.75 | 36056 |
| 1714776000 | 21.7 | 0.17 | 0.79 | 21.65 | 21.75 | 21.61 | 18794 |
| 1714689600 | 21.53 | 0.12 | 0.56 | 21.45 | 21.57 | 21.41 | 27097 |
| 1714603200 | 21.41 | 0.16 | 0.75 | 21.31 | 21.42 | 21.1663 | 26135 |
| 1714516800 | 21.25 | -0.05 | -0.23 | 21.34 | 21.39 | 21.2075 | 19042 |
| 1714430400 | 21.3 | 0.15 | 0.71 | 21.25 | 21.35 | 21.22 | 15157 |
| 1714171200 | 21.15 | -0.09 | -0.42 | 21.26 | 21.435 | 21.15 | 24851 |
| 1714084800 | 21.24 | -0.31 | -1.44 | 21.4 | 21.4899 | 21.15 | 56191 |
| 1713998400 | 21.55 | -0.15 | -0.69 | 21.75 | 21.75 | 21.55 | 64226 |
| 1713912000 | 21.7 | 0.2 | 0.93 | 21.58 | 21.7391 | 21.5 | 22457 |
| 1713825600 | 21.5 | 0.07 | 0.33 | 21.47 | 21.57 | 21.47 | 11383 |
| 1713566400 | 21.43 | 0.19 | 0.89 | 21.31 | 21.43 | 21.26 | 36644 |
| 1713480000 | 21.24 | -0.17 | -0.79 | 21.47 | 21.47 | 21.2 | 17795 |
| 1713393600 | 21.41 | 0.16 | 0.75 | 21.41 | 21.6 | 21.27 | 19664 |
| 1713307200 | 21.25 | 0.14 | 0.66 | 21.11 | 21.28 | 20.99 | 22329 |
| 1713220800 | 21.11 | -0.45 | -2.09 | 21.56 | 21.7983 | 20.91 | 35567 |
| 1712961600 | 21.56 | -0.15 | -0.69 | 21.76 | 21.7743 | 21.56 | 7637 |
| 1712875200 | 21.71 | -0.2 | -0.91 | 21.98 | 21.98 | 21.65 | 21643 |
| 1712788800 | 21.91 | -0.39 | -1.75 | 22.19 | 22.19 | 21.76 | 24052 |
| 1712702400 | 22.3 | -0.12 | -0.54 | 22.48 | 22.58 | 22.29 | 23070 |
| 1712616000 | 22.42 | 0.01 | 0.04 | 22.48 | 22.51 | 22.3777 | 17315 |
| 1712356800 | 22.41 | -0.17 | -0.75 | 22.65 | 22.65 | 22.37 | 33634 |
| 1712270400 | 22.58 | 0.12 | 0.53 | 22.57 | 22.67 | 22.5 | 401411 |
| 1712184000 | 22.46 | -0.1 | -0.44 | 22.45 | 22.5602 | 22.45 | 15786 |
| 1712097600 | 22.56 | -0.16 | -0.70 | 22.62 | 22.63 | 22.43 | 36847 |
| 1712011200 | 22.72 | 0.09 | 0.40 | 22.75 | 22.88 | 22.53 | 30888 |
| 1711665600 | 22.63 | -0.62 | -2.67 | 23.33 | 23.35 | 22.62 | 87288 |
| 1711579200 | 23.25 | 0.05 | 0.22 | 23.31 | 23.31 | 23.02 | 18399 |
| 1711492800 | 23.2 | 0 | 0.00 | 23.31 | 23.34 | 23.02 | 14689 |
| 1711406400 | 23.2 | -0.21 | -0.90 | 23.37 | 23.37 | 23.2 | 7639 |
| 1711147200 | 23.41 | 0.04 | 0.17 | 23.49 | 23.55 | 23.33 | 11931 |
| 1711060800 | 23.37 | -0.04 | -0.17 | 23.41 | 23.62 | 23.36 | 37883 |
| 1710974400 | 23.41 | 0.11 | 0.47 | 23.36 | 23.41 | 23.2345 | 19594 |
| 1710888000 | 23.3 | 0.1 | 0.43 | 23.28 | 23.36 | 23.1914 | 20179 |
| 1710801600 | 23.2 | -0.09 | -0.39 | 23.36 | 23.391 | 23.13 | 15027 |
| 1710542400 | 23.29 | -0.06 | -0.26 | 23.35 | 23.37 | 23.2101 | 12119 |
| 1710456000 | 23.35 | -0.1 | -0.41 | 23.52 | 23.52 | 23.32 | 11101 |
| 1710369600 | 23.446 | -0.02 | -0.10 | 23.47 | 23.5 | 23.4205 | 20736 |
| 1710283200 | 23.47 | 0.12 | 0.51 | 23.35 | 23.49 | 23.2801 | 15901 |
| 1710196800 | 23.35 | 0.03 | 0.13 | 23.27 | 23.35 | 23.27 | 7057 |
| 1709941200 | 23.32 | 0.08 | 0.34 | 23.25 | 23.32 | 23.2101 | 16072 |
| 1709854800 | 23.24 | 0.24 | 1.04 | 23 | 23.24 | 22.965 | 25678 |
| 1709768400 | 23 | 0.16 | 0.70 | 22.87 | 23 | 22.84 | 15433 |
| 1709682000 | 22.84 | -0.05 | -0.22 | 22.88 | 22.9541 | 22.84 | 13210 |
| 1709595600 | 22.89 | -0.08 | -0.35 | 22.97 | 23 | 22.8 | 22130 |
| 1709336400 | 22.97 | -0.07 | -0.30 | 23.03 | 23.03 | 22.9145 | 18397 |
| 1709250000 | 23.04 | 0.1 | 0.44 | 22.94 | 23.07 | 22.81 | 45264 |
| 1709163600 | 22.94 | -0.16 | -0.69 | 22.86 | 23.0699 | 22.82 | 13607 |
| 1709077200 | 23.1 | -0.15 | -0.65 | 23.25 | 23.2501 | 23.1 | 14127 |
| 1708990800 | 23.25 | 0.1 | 0.43 | 23.15 | 23.28 | 23.122 | 7132 |
| 1708731600 | 23.15 | 0.13 | 0.56 | 23.1 | 23.16 | 22.94 | 35578 |
| 1708645200 | 23.02 | 0.09 | 0.39 | 23.01 | 23.0997 | 22.99 | 9739 |
| 1708558800 | 22.93 | -0.2 | -0.86 | 23.13 | 23.1528 | 22.93 | 22770 |
| 1708472400 | 23.13 | 0.1 | 0.43 | 23.03 | 23.16 | 23.03 | 15428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
