We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.564971751412 | 1.77 | 1.92 | 1.68 | 2135544 | 1.82025479 | CS |
| 4 | 0.21 | 13.5483870968 | 1.55 | 1.93 | 1.431 | 2879933 | 1.69302991 | CS |
| 12 | 0.51 | 40.8 | 1.25 | 2.0299 | 1.2 | 3118768 | 1.63370065 | CS |
| 26 | -0.78 | -30.7086614173 | 2.54 | 2.76 | 1.18 | 3481679 | 1.80380205 | CS |
| 52 | -2.55 | -59.1647331787 | 4.31 | 5.315 | 1.18 | 2525619 | 2.4709393 | CS |
| 156 | -11.95 | -87.1626549964 | 13.71 | 14.165 | 1.18 | 2222322 | 6.28847773 | CS |
| 260 | -9.48 | -84.3416370107 | 11.24 | 14.84 | 1.18 | 2143026 | 7.77687661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 1.74 | -0.04 | -2.25 | 1.79 | 1.81 | 1.68 | 2202917 |
| 1715899200 | 1.78 | -0.1 | -5.32 | 1.89 | 1.89 | 1.76 | 1559163 |
| 1715812800 | 1.88 | 0.03 | 1.62 | 1.9 | 1.92 | 1.86 | 2645184 |
| 1715726400 | 1.85 | 0.05 | 2.78 | 1.86 | 1.9 | 1.82 | 3154153 |
| 1715640000 | 1.8 | 0.08 | 4.65 | 1.76 | 1.9 | 1.75 | 1795921 |
| 1715380800 | 1.72 | -0.05 | -2.82 | 1.77 | 1.7891 | 1.69 | 1523301 |
| 1715294400 | 1.77 | 0.04 | 2.31 | 1.75 | 1.83 | 1.74 | 1803142 |
| 1715208000 | 1.73 | -0.04 | -2.26 | 1.74 | 1.795 | 1.715 | 977618 |
| 1715121600 | 1.77 | -0.04 | -2.21 | 1.85 | 1.93 | 1.77 | 2644118 |
| 1715035200 | 1.81 | 0 | 0.00 | 1.85 | 1.87 | 1.79 | 1597985 |
| 1714776000 | 1.81 | 0.04 | 2.26 | 1.81 | 1.86 | 1.73 | 1916586 |
| 1714689600 | 1.77 | 0.1 | 5.99 | 1.7 | 1.82 | 1.66 | 4180632 |
| 1714603200 | 1.67 | -0.05 | -2.91 | 1.74 | 1.7588 | 1.655 | 3182685 |
| 1714516800 | 1.72 | 0.06 | 3.61 | 1.66 | 1.74 | 1.625 | 3640689 |
| 1714430400 | 1.66 | 0.08 | 5.06 | 1.55 | 1.72 | 1.54 | 2501958 |
| 1714171200 | 1.58 | -0.03 | -1.86 | 1.5 | 1.89 | 1.431 | 5450320 |
| 1714084800 | 1.61 | -0.04 | -2.42 | 1.62 | 1.655 | 1.55 | 4659193 |
| 1713998400 | 1.65 | 0.08 | 5.10 | 1.55 | 1.66 | 1.55 | 6320473 |
| 1713912000 | 1.57 | -0.03 | -1.88 | 1.61 | 1.695 | 1.56 | 2031893 |
| 1713825600 | 1.6 | 0.09 | 5.96 | 1.52 | 1.62 | 1.4904 | 2371945 |
| 1713566400 | 1.51 | 0.03 | 2.03 | 1.55 | 1.55 | 1.475 | 3641703 |
| 1713480000 | 1.48 | -0.01 | -0.67 | 1.48 | 1.56 | 1.47 | 2235493 |
| 1713393600 | 1.49 | -0.09 | -5.70 | 1.57 | 1.625 | 1.455 | 2577427 |
| 1713307200 | 1.58 | -0.12 | -7.06 | 1.6299999 | 1.6399999 | 1.56 | 3366946 |
| 1713220800 | 1.7 | -0.1 | -5.56 | 1.85 | 1.85 | 1.65 | 6857203 |
| 1712961600 | 1.8 | 0.09 | 5.26 | 1.69 | 1.81 | 1.68 | 3926827 |
| 1712875200 | 1.71 | 0.08 | 4.91 | 1.62 | 1.73 | 1.555 | 2952500 |
| 1712788800 | 1.6299999 | 0.01 | 0.62 | 1.585 | 1.73 | 1.54 | 5206664 |
| 1712702400 | 1.62 | 0.15 | 10.20 | 1.45 | 1.6299999 | 1.45 | 2989854 |
| 1712616000 | 1.47 | -0.04 | -2.65 | 1.54 | 1.61 | 1.43 | 1678068 |
| 1712356800 | 1.51 | 0.09 | 6.34 | 1.3899999 | 1.53 | 1.3899999 | 3153469 |
| 1712270400 | 1.42 | -0.11 | -7.19 | 1.525 | 1.6 | 1.4 | 2534069 |
| 1712184000 | 1.53 | 0.14 | 10.07 | 1.3799999 | 1.56 | 1.36 | 2678141 |
| 1712097600 | 1.3899999 | -0.01 | -0.71 | 1.3697999 | 1.3899999 | 1.33 | 1385365 |
| 1712011200 | 1.4 | 0.02 | 1.45 | 1.42 | 1.48 | 1.31 | 1783116 |
| 1711665600 | 1.3799999 | 0.08 | 6.15 | 1.32 | 1.3899999 | 1.285 | 2867013 |
| 1711579200 | 1.3 | 0.03 | 2.36 | 1.25 | 1.335 | 1.2 | 2789788 |
| 1711492800 | 1.27 | -0.01 | -0.78 | 1.28 | 1.31 | 1.26 | 1997312 |
| 1711406400 | 1.28 | -0.17 | -11.72 | 1.49 | 1.49 | 1.28 | 4400563 |
| 1711147200 | 1.45 | -0.09 | -5.84 | 1.54 | 1.54 | 1.43 | 1830733 |
| 1711060800 | 1.54 | 0.02 | 1.32 | 1.51 | 1.56 | 1.5 | 867795 |
| 1710974400 | 1.52 | -0.04 | -2.56 | 1.6 | 1.615 | 1.49 | 2447129 |
| 1710888000 | 1.56 | -0.01 | -0.64 | 1.59 | 1.62 | 1.53 | 3251892 |
| 1710801600 | 1.57 | -0.1 | -5.99 | 1.61 | 1.6399999 | 1.5001 | 2511798 |
| 1710542400 | 1.67 | 0.01 | 0.60 | 1.67 | 1.72 | 1.6299999 | 7693177 |
| 1710456000 | 1.66 | -0.28 | -14.43 | 1.93 | 1.93 | 1.625 | 3180657 |
| 1710369600 | 1.94 | 0.07 | 3.74 | 1.98 | 2.0299 | 1.88 | 5766253 |
| 1710283200 | 1.87 | 0.07 | 3.89 | 1.79 | 1.94 | 1.73 | 2249677 |
| 1710196800 | 1.8 | 0 | 0.00 | 1.81 | 1.86 | 1.77 | 2612304 |
| 1709941200 | 1.8 | 0 | 0.00 | 1.8 | 1.88 | 1.78 | 3049391 |
| 1709854800 | 1.8 | 0.03 | 1.69 | 1.8 | 1.87 | 1.72 | 1816296 |
| 1709768400 | 1.77 | 0.05 | 2.91 | 1.73 | 1.87 | 1.73 | 3864930 |
| 1709682000 | 1.72 | 0.05 | 2.99 | 1.67 | 1.775 | 1.62 | 3567011 |
| 1709595600 | 1.67 | -0.03 | -1.76 | 1.7 | 1.715 | 1.605 | 2839884 |
| 1709336400 | 1.7 | -0.06 | -3.41 | 1.8 | 1.83 | 1.665 | 2418282 |
| 1709250000 | 1.76 | 0.18 | 11.39 | 1.6 | 1.82 | 1.56 | 7572455 |
| 1709163600 | 1.58 | 0.13 | 8.97 | 1.4 | 1.6 | 1.387 | 3449727 |
| 1709077200 | 1.45 | 0.05 | 3.57 | 1.37 | 1.51 | 1.37 | 3956710 |
| 1708990800 | 1.4 | 0.05 | 3.70 | 1.37 | 1.445 | 1.32 | 3179538 |
| 1708731600 | 1.35 | 0.09 | 7.14 | 1.25 | 1.385 | 1.25 | 2903181 |
| 1708645200 | 1.26 | -0.06 | -4.55 | 1.3 | 1.335 | 1.22 | 2599689 |
| 1708558800 | 1.32 | -0.02 | -1.49 | 1.3 | 1.3799999 | 1.3 | 1795039 |
| 1708472400 | 1.34 | -0.05 | -3.60 | 1.35 | 1.44 | 1.32 | 2578954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
