We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.3855799373 | 15.95 | 16 | 14.785 | 3109647 | 15.22228117 | CS |
| 4 | -3.92 | -20.2793585101 | 19.33 | 20.195 | 14.785 | 3126367 | 17.16237964 | CS |
| 12 | -5.08 | -24.7925817472 | 20.49 | 22.15 | 14.785 | 2312592 | 19.09971025 | CS |
| 26 | -7.96 | -34.0607616602 | 23.37 | 25.14 | 14.785 | 2631613 | 21.14384438 | CS |
| 52 | -9.6 | -38.3846461415 | 25.01 | 28.89 | 14.785 | 2734428 | 21.70054379 | CS |
| 156 | -22.45 | -59.2974115161 | 37.86 | 44.18 | 14.785 | 2268486 | 27.09953843 | CS |
| 260 | -33.14 | -68.2595262616 | 48.55 | 57.5 | 7.9 | 2879110 | 26.83280533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 15.55 | 0.41 | 2.71 | 15.24 | 15.68 | 15.165 | 3641519 |
| 1717108800 | 15.14 | 0.05 | 0.33 | 15.02 | 15.205 | 14.785 | 2692326 |
| 1717022400 | 15.09 | -0.07 | -0.46 | 14.9 | 15.215 | 14.85 | 4367022 |
| 1716936000 | 15.16 | -0.47 | -3.01 | 15.54 | 15.63 | 15.16 | 2965990 |
| 1716590400 | 15.63 | -0.31 | -1.94 | 15.95 | 16 | 15.41 | 2413251 |
| 1716504000 | 15.94 | -0.47 | -2.86 | 16.57 | 16.579999 | 15.835 | 2253847 |
| 1716417600 | 16.41 | 0.5 | 3.14 | 15.82 | 16.5 | 15.7817 | 3195872 |
| 1716331200 | 15.91 | -0.3 | -1.85 | 15.99 | 16.059999 | 15.445 | 3868479 |
| 1716244800 | 16.21 | -0.31 | -1.88 | 16.53 | 16.53 | 15.91 | 5181854 |
| 1715985600 | 16.52 | -3.36 | -16.90 | 15.87 | 16.9 | 15.703 | 13468188 |
| 1715899200 | 19.88 | 0.15 | 0.76 | 19.74 | 20.195 | 19.74 | 3724373 |
| 1715812800 | 19.73 | -0.07 | -0.35 | 20 | 20.045 | 19.47 | 3438110 |
| 1715726400 | 19.8 | 0.27 | 1.38 | 19.79 | 19.88 | 19.63 | 1497316 |
| 1715640000 | 19.53 | 0.12 | 0.62 | 19.56 | 19.905 | 19.47 | 1361043 |
| 1715380800 | 19.41 | -0.21 | -1.07 | 19.72 | 19.8 | 19.36 | 1678188 |
| 1715294400 | 19.62 | -0.28 | -1.41 | 19.78 | 19.88 | 19.345 | 1610073 |
| 1715208000 | 19.9 | 0.2 | 1.02 | 19.55 | 19.975 | 19.5 | 1232837 |
| 1715121600 | 19.7 | -0.01 | -0.05 | 19.86 | 20 | 19.575 | 1348700 |
| 1715035200 | 19.71 | 0.55 | 2.87 | 19.44 | 19.885 | 19.28 | 1593126 |
| 1714776000 | 19.16 | 0.26 | 1.38 | 19.33 | 19.47 | 18.95 | 1510385 |
| 1714689600 | 18.9 | -0.1 | -0.53 | 19.27 | 19.345 | 18.725 | 1806730 |
| 1714603200 | 19 | -0.49 | -2.51 | 19.5 | 19.67 | 18.99 | 1525888 |
| 1714516800 | 19.49 | -0.79 | -3.90 | 20.07 | 20.095 | 19.48 | 2286876 |
| 1714430400 | 20.28 | 0.2 | 1.00 | 20.22 | 20.5 | 20.165 | 1177769 |
| 1714171200 | 20.08 | -0.29 | -1.42 | 20.43 | 20.58 | 19.94 | 1338298 |
| 1714084800 | 20.37 | -0.66 | -3.14 | 20.72 | 20.78 | 20.26 | 1268392 |
| 1713998400 | 21.03 | -0.13 | -0.61 | 21.19 | 21.33 | 20.98 | 1428463 |
| 1713912000 | 21.16 | 0.74 | 3.62 | 20.47 | 21.235 | 20.43 | 1559951 |
| 1713825600 | 20.42 | 0.28 | 1.39 | 20.32 | 20.555 | 20.11 | 977926 |
| 1713566400 | 20.14 | 0.56 | 2.86 | 19.57 | 20.23 | 19.5601 | 1308386 |
| 1713480000 | 19.58 | -0.21 | -1.06 | 19.81 | 19.92 | 19.545 | 1245263 |
| 1713393600 | 19.79 | -0.19 | -0.95 | 19.98 | 20.22 | 19.72 | 1418927 |
| 1713307200 | 19.98 | -0.13 | -0.65 | 20 | 20.23 | 19.91 | 1430876 |
| 1713220800 | 20.11 | -0.19 | -0.94 | 20.37 | 20.52 | 20 | 1782903 |
| 1712961600 | 20.3 | -0.91 | -4.29 | 21.02 | 21.07 | 20.15 | 1711447 |
| 1712875200 | 21.21 | 0.05 | 0.24 | 21.28 | 21.335 | 20.895 | 2014495 |
| 1712788800 | 21.16 | -0.93 | -4.21 | 21.61 | 21.61 | 21.07 | 1626858 |
| 1712702400 | 22.09 | 1.22 | 5.85 | 20.99 | 22.15 | 20.94 | 2762929 |
| 1712616000 | 20.87 | 0.41 | 2.00 | 20.6 | 20.995 | 20.6 | 933599 |
| 1712356800 | 20.46 | -0.44 | -2.11 | 20.86 | 20.885 | 20.43 | 1300700 |
| 1712270400 | 20.9 | -0.23 | -1.09 | 21.37 | 21.37 | 20.83 | 1129678 |
| 1712184000 | 21.13 | 0.07 | 0.33 | 20.96 | 21.231 | 20.9 | 1761179 |
| 1712097600 | 21.06 | 0.03 | 0.14 | 20.89 | 21.065 | 20.785 | 1507336 |
| 1712011200 | 21.03 | -0.18 | -0.85 | 21.19 | 21.21 | 20.89 | 1769545 |
| 1711665600 | 21.21 | 0.15 | 0.71 | 21.18 | 21.39 | 21.08 | 1366105 |
| 1711579200 | 21.06 | 0.42 | 2.03 | 20.81 | 21.16 | 20.72 | 1599866 |
| 1711492800 | 20.64 | 0.02 | 0.10 | 20.83 | 20.885 | 20.61 | 1031112 |
| 1711406400 | 20.62 | 0.17 | 0.83 | 20.5 | 20.855 | 20.5 | 1421401 |
| 1711147200 | 20.45 | -0.57 | -2.71 | 21.05 | 21.08 | 20.315 | 1956415 |
| 1711060800 | 21.02 | -0.2 | -0.94 | 21.18 | 21.285 | 20.8 | 2337992 |
| 1710974400 | 21.22 | 0.36 | 1.73 | 20.83 | 21.22 | 20.62 | 1550584 |
| 1710888000 | 20.86 | 0.16 | 0.77 | 20.5 | 20.86 | 20.5 | 1889881 |
| 1710801600 | 20.7 | 0.06 | 0.29 | 20.52 | 20.84 | 20.26 | 2284700 |
| 1710542400 | 20.64 | 0.13 | 0.63 | 20.37 | 20.785 | 20.35 | 10280494 |
| 1710456000 | 20.51 | -0.23 | -1.11 | 20.78 | 20.82 | 20.305 | 1729551 |
| 1710369600 | 20.74 | -0.36 | -1.71 | 21.08 | 21.27 | 20.62 | 3296790 |
| 1710283200 | 21.1 | 0.1 | 0.48 | 21.16 | 21.17 | 20.835 | 2034223 |
| 1710196800 | 21 | 0.14 | 0.67 | 20.75 | 21.265 | 20.6605 | 2139029 |
| 1709941200 | 20.86 | 0.43 | 2.10 | 20.49 | 21.06 | 20.49 | 2736792 |
| 1709854800 | 20.43 | 0.05 | 0.25 | 20.51 | 20.665 | 20.01 | 2667995 |
| 1709768400 | 20.38 | 0.18 | 0.89 | 20.4 | 20.55 | 20.14 | 2540155 |
| 1709682000 | 20.2 | -0.53 | -2.56 | 20.48 | 20.65 | 20.04 | 3817915 |
| 1709595600 | 20.73 | -0.96 | -4.43 | 21.68 | 21.82 | 20.71 | 3047731 |
| 1709336400 | 21.69 | -0.17 | -0.78 | 21.88 | 21.91 | 21.475 | 3245108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
