ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,025.49
-0.20%
US Tech 100
16,934.00
-0.29%
Dow Jones
37,872.95
0.15%
Brent Oil
85.165
-0.85%
Bitcoin
57,413.43
-5.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Demandware, Inc. (delisted) (DWRE)

  7. Demandware, Inc. (delisted) (DWRE) Historical

Demandware, Inc. (delisted)

Demandware, Inc. (delisted) (DWRE)

NYSE
74.97
0.00
(0.00%)
Closed April 30 4:00PM
Delayed by 15 minutes
74.97
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171451680074.9700.0074.9774.9774.970
171443040074.9700.0074.9774.9774.970
171417120074.9700.0074.9774.9774.970
171408480074.9700.0074.9774.9774.970
171399840074.9700.0074.9774.9774.970
171391200074.9700.0074.9774.9774.970
171382560074.9700.0074.9774.9774.970
171356640074.9700.0074.9774.9774.970
171348000074.9700.0074.9774.9774.970
171339360074.9700.0074.9774.9774.970
171330720074.9700.0074.9774.9774.970
171322080074.9700.0074.9774.9774.970
171296160074.9700.0074.9774.9774.970
171287520074.9700.0074.9774.9774.970
171278880074.9700.0074.9774.9774.970
171270240074.9700.0074.9774.9774.970
171261600074.9700.0074.9774.9774.970
171235680074.9700.0074.9774.9774.970
171227040074.9700.0074.9774.9774.970
171218400074.9700.0074.9774.9774.970
171209760074.9700.0074.9774.9774.970
171201120074.9700.0074.9774.9774.970
171166560074.9700.0074.9774.9774.970
171157920074.9700.0074.9774.9774.970
171149280074.9700.0074.9774.9774.970
171140640074.9700.0074.9774.9774.970
171114720074.9700.0074.9774.9774.970
171106080074.9700.0074.9774.9774.970
171097440074.9700.0074.9774.9774.970
171088800074.9700.0074.9774.9774.970
171080160074.9700.0074.9774.9774.970
171054240074.9700.0074.9774.9774.970
171045600074.9700.0074.9774.9774.970
171036960074.9700.0074.9774.9774.970
171028320074.9700.0074.9774.9774.970
171019680074.9700.0074.9774.9774.970
170994120074.9700.0074.9774.9774.970
170985480074.9700.0074.9774.9774.970
170976840074.9700.0074.9774.9774.970
170968200074.9700.0074.9774.9774.970
170959560074.9700.0074.9774.9774.970
170933640074.9700.0074.9774.9774.970
170925000074.9700.0074.9774.9774.970
170916360074.9700.0074.9774.9774.970
170907720074.9700.0074.9774.9774.970
170899080074.9700.0074.9774.9774.970
170873160074.9700.0074.9774.9774.970
170864520074.9700.0074.9774.9774.970
170855880074.9700.0074.9774.9774.970
170847240074.9700.0074.9774.9774.970
170812680074.9700.0074.9774.9774.970
170804040074.9700.0074.9774.9774.970
170795400074.9700.0074.9774.9774.970
170786760074.9700.0074.9774.9774.970
170778120074.9700.0074.9774.9774.970
170752200074.9700.0074.9774.9774.970
170743560074.9700.0074.9774.9774.970
170734920074.9700.0074.9774.9774.970
170726280074.9700.0074.9774.9774.970
170717640074.9700.0074.9774.9774.970
170691720074.9700.0074.9774.9774.970
170683080074.9700.0074.9774.9774.970

Your Recent History

NYSE
DWRE
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved