We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.78586278586 | 24.05 | 24.87 | 23.86 | 35889 | 24.51744861 | CS |
| 4 | 0.54 | 2.23325062035 | 24.18 | 24.87 | 23.84 | 25592 | 24.30938059 | CS |
| 12 | -0.15 | -0.603136308806 | 24.87 | 25.5 | 23.49 | 30747 | 24.23288351 | CS |
| 26 | 0.54 | 2.23325062035 | 24.18 | 25.5 | 23.4 | 33066 | 24.37286908 | CS |
| 52 | -0.67 | -2.63883418669 | 25.39 | 25.585 | 21.809 | 34869 | 24.17384889 | CS |
| 156 | -2.82 | -10.2396514161 | 27.54 | 27.7583 | 21.809 | 37219 | 25.19695054 | CS |
| 260 | -2.03 | -7.58878504673 | 26.75 | 28.84 | 21.5 | 44013 | 26.12947255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717627200 | 24.72 | -0.1 | -0.40 | 24.84 | 24.87 | 24.653 | 22154 |
| 1717540800 | 24.82 | 0.17 | 0.69 | 24.66 | 24.851 | 24.66 | 20492 |
| 1717454400 | 24.65 | 0.02 | 0.08 | 24.54 | 24.7 | 24.3701 | 23184 |
| 1717195200 | 24.63 | 0.48 | 1.99 | 24.21 | 24.63 | 24.21 | 92212 |
| 1717108800 | 24.15 | 0.16 | 0.66 | 24.02 | 24.1899 | 23.88 | 20484 |
| 1717022400 | 23.992 | -0.11 | -0.45 | 24.05 | 24.05 | 23.86 | 23075 |
| 1716936000 | 24.1 | -0.03 | -0.12 | 24.17 | 24.19 | 24.0001 | 16243 |
| 1716590400 | 24.13 | 0.19 | 0.79 | 23.92 | 24.1499 | 23.84 | 18718 |
| 1716504000 | 23.94 | -0.31 | -1.28 | 24.35 | 24.35 | 23.84 | 26051 |
| 1716417600 | 24.25 | -0.08 | -0.33 | 24.35 | 24.37 | 24.1701 | 15035 |
| 1716331200 | 24.33 | 0.02 | 0.08 | 24.32 | 24.44 | 24.278 | 14478 |
| 1716244800 | 24.31 | 0.06 | 0.25 | 24.25 | 24.41 | 24.2 | 22480 |
| 1715985600 | 24.25 | -0.04 | -0.16 | 24.3 | 24.3 | 24.205 | 19948 |
| 1715899200 | 24.29 | -0.01 | -0.04 | 24.28 | 24.3119 | 24.17 | 20314 |
| 1715812800 | 24.3 | 0.26 | 1.08 | 24.17 | 24.44 | 24.14 | 33737 |
| 1715726400 | 24.04 | -0.12 | -0.50 | 24.18 | 24.253 | 24.04 | 19401 |
| 1715640000 | 24.16 | 0.02 | 0.08 | 24.14 | 24.2799 | 24.09 | 22074 |
| 1715380800 | 24.14 | -0.08 | -0.33 | 24.16 | 24.2599 | 24 | 23657 |
| 1715294400 | 24.22 | 0.03 | 0.12 | 24.15 | 24.2671 | 24.12 | 19207 |
| 1715208000 | 24.19 | -0.09 | -0.37 | 24.18 | 24.28 | 24.05 | 35461 |
| 1715121600 | 24.28 | -0.02 | -0.08 | 24.36 | 24.44 | 24.25 | 35565 |
| 1715035200 | 24.3 | 0.11 | 0.45 | 24.24 | 24.3999 | 24.17 | 28787 |
| 1714776000 | 24.19 | 0.24 | 1.00 | 24.07 | 24.22 | 24.07 | 15205 |
| 1714689600 | 23.95 | 0.12 | 0.50 | 23.86 | 24 | 23.7489 | 26299 |
| 1714603200 | 23.83 | 0.25 | 1.06 | 23.66 | 23.95 | 23.58 | 69135 |
| 1714516800 | 23.58 | -0.28 | -1.17 | 23.83 | 24 | 23.49 | 180159 |
| 1714430400 | 23.86 | 0.11 | 0.46 | 23.8 | 23.9999 | 23.8 | 28357 |
| 1714171200 | 23.75 | -0.1 | -0.42 | 23.93 | 23.97 | 23.72 | 28352 |
| 1714084800 | 23.85 | -0.22 | -0.91 | 23.9 | 23.9199 | 23.7217 | 32727 |
| 1713998400 | 24.07 | -0.08 | -0.33 | 24.03 | 24.13 | 23.96 | 21986 |
| 1713912000 | 24.15 | 0.31 | 1.30 | 23.89 | 24.15 | 23.87 | 28909 |
| 1713825600 | 23.84 | 0.06 | 0.25 | 23.83 | 23.99 | 23.82 | 29959 |
| 1713566400 | 23.78 | -0.01 | -0.04 | 23.75 | 23.92 | 23.75 | 44556 |
| 1713480000 | 23.79 | -0.05 | -0.21 | 23.85 | 23.94 | 23.75 | 30037 |
| 1713393600 | 23.84 | 0.08 | 0.34 | 23.88 | 23.96 | 23.77 | 59845 |
| 1713307200 | 23.76 | 0.05 | 0.21 | 23.79 | 23.8714 | 23.6 | 56502 |
| 1713220800 | 23.71 | -0.38 | -1.58 | 23.96 | 23.9801 | 23.63 | 38335 |
| 1712961600 | 24.09 | -0.05 | -0.21 | 24.07 | 24.175 | 24.0436 | 21332 |
| 1712875200 | 24.14 | -0.11 | -0.45 | 24.41 | 24.41 | 24.0555 | 16449 |
| 1712788800 | 24.25 | -0.41 | -1.66 | 24.59 | 24.59 | 24.23 | 53492 |
| 1712702400 | 24.66 | -0.02 | -0.08 | 24.7 | 24.72 | 24.65 | 16889 |
| 1712616000 | 24.68 | -0.06 | -0.24 | 24.74 | 24.74 | 24.64 | 10752 |
| 1712356800 | 24.74 | 0.11 | 0.45 | 24.64 | 24.76 | 24.64 | 10034 |
| 1712270400 | 24.63 | -0.05 | -0.20 | 24.73 | 24.79 | 24.61 | 22637 |
| 1712184000 | 24.68 | 0.05 | 0.20 | 24.59 | 24.7 | 24.53 | 15840 |
| 1712097600 | 24.63 | -0.09 | -0.36 | 24.57 | 24.72 | 24.46 | 19094 |
| 1712011200 | 24.72 | 0.16 | 0.65 | 24.67 | 24.77 | 24.4401 | 46034 |
| 1711665600 | 24.56 | -0.34 | -1.37 | 24.9 | 25 | 24.56 | 81081 |
| 1711579200 | 24.9 | -0.22 | -0.88 | 25.09 | 25.09 | 24.9 | 33280 |
| 1711492800 | 25.12 | 0.02 | 0.08 | 25.05 | 25.2326 | 24.9613 | 20059 |
| 1711406400 | 25.1 | -0.25 | -0.99 | 25.29 | 25.3259 | 25.1 | 11300 |
| 1711147200 | 25.35 | -0.05 | -0.20 | 25.4 | 25.42 | 25.28 | 11088 |
| 1711060800 | 25.4 | 0.12 | 0.47 | 25.28 | 25.5 | 25.2404 | 21763 |
| 1710974400 | 25.28 | 0.18 | 0.72 | 25.07 | 25.34 | 24.98 | 22127 |
| 1710888000 | 25.1 | 0.18 | 0.72 | 24.96 | 25.21 | 24.91 | 20121 |
| 1710801600 | 24.92 | 0.05 | 0.20 | 24.94 | 24.99 | 24.8892 | 26152 |
| 1710542400 | 24.87 | 0.08 | 0.32 | 24.94 | 25.0058 | 24.8 | 19139 |
| 1710456000 | 24.79 | -0.1 | -0.40 | 24.96 | 24.97 | 24.76 | 20525 |
| 1710369600 | 24.89 | -0.4 | -1.58 | 24.87 | 25.06 | 24.86 | 23157 |
| 1710283200 | 25.29 | 0.01 | 0.04 | 25.29 | 25.31 | 25.22 | 11645 |
| 1710196800 | 25.28 | -0.1 | -0.39 | 25.35 | 25.4165 | 25.28 | 18496 |
| 1709941200 | 25.38 | 0.03 | 0.12 | 25.35 | 25.38 | 25.3101 | 10330 |
| 1709854800 | 25.35 | 0.12 | 0.46 | 25.3 | 25.4 | 25.3 | 15283 |
| 1709768400 | 25.235 | 0.13 | 0.54 | 25.1 | 25.28 | 25.07 | 18872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
