We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -0.0329863656355 | 10.9136 | 11.02 | 10.88 | 8857 | 10.91025628 | CS |
| 4 | 0.26 | 2.44131455399 | 10.65 | 11.05 | 10.63 | 9145 | 10.80622763 | CS |
| 12 | 0 | 0 | 10.91 | 11.05 | 10.63 | 17808 | 10.78067963 | CS |
| 26 | 0.08 | 0.738688827331 | 10.83 | 11.05 | 10.62 | 34345 | 10.77684118 | CS |
| 52 | -0.08 | -0.727934485896 | 10.99 | 11.1899 | 10.29 | 22763 | 10.78006745 | CS |
| 156 | -3.81 | -25.8831521739 | 14.72 | 15.1 | 10.29 | 16028 | 11.72226419 | CS |
| 260 | -2.85 | -20.7122093023 | 13.76 | 15.5843 | 10.29 | 15590 | 12.71505847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 10.91 | 0.01 | 0.05 | 10.92 | 10.92 | 10.88 | 16962 |
| 1715380800 | 10.905 | -0.02 | -0.14 | 10.89 | 10.93 | 10.89 | 6509 |
| 1715294400 | 10.92 | -0.01 | -0.09 | 10.92 | 10.94 | 10.9134 | 7831 |
| 1715208000 | 10.93 | 0.04 | 0.32 | 10.88 | 10.93 | 10.88 | 3638 |
| 1715121600 | 10.895 | -0.02 | -0.14 | 10.92 | 11.02 | 10.89 | 7145 |
| 1715035200 | 10.91 | 0 | 0.00 | 10.9136 | 11.01 | 10.88 | 19164 |
| 1714776000 | 10.91 | 0.07 | 0.65 | 10.855 | 11.05 | 10.855 | 26833 |
| 1714689600 | 10.84 | -0.02 | -0.17 | 10.85 | 10.8593 | 10.84 | 768 |
| 1714603200 | 10.8582 | 0.03 | 0.26 | 10.8 | 10.875 | 10.8 | 11658 |
| 1714516800 | 10.8301 | 0 | 0.00 | 10.83 | 10.835 | 10.81 | 13737 |
| 1714430400 | 10.83 | 0.08 | 0.74 | 10.75 | 10.85 | 10.74 | 12494 |
| 1714171200 | 10.75 | 0.03 | 0.28 | 10.77 | 10.8 | 10.72 | 7753 |
| 1714084800 | 10.72 | -0.02 | -0.19 | 10.74 | 10.74 | 10.67 | 6463 |
| 1713998400 | 10.74 | 0 | 0.00 | 10.74 | 10.745 | 10.74 | 3733 |
| 1713912000 | 10.74 | 0.1 | 0.94 | 10.68 | 10.7524 | 10.68 | 6992 |
| 1713825600 | 10.64 | -0.05 | -0.47 | 10.77 | 10.77 | 10.64 | 3570 |
| 1713566400 | 10.69 | 0.02 | 0.19 | 10.76 | 10.76 | 10.69 | 16234 |
| 1713480000 | 10.67 | 0.01 | 0.08 | 10.68 | 10.68 | 10.65 | 5219 |
| 1713393600 | 10.661 | 0.02 | 0.19 | 10.6801 | 10.7198 | 10.661 | 4240 |
| 1713307200 | 10.641 | 0 | 0.01 | 10.654 | 10.654 | 10.63 | 6965 |
| 1713220800 | 10.64 | -0.06 | -0.56 | 10.65 | 10.67 | 10.64 | 11954 |
| 1712961600 | 10.7 | -0.01 | -0.09 | 10.68 | 10.73 | 10.68 | 6779 |
| 1712875200 | 10.71 | 0.04 | 0.37 | 10.6706 | 10.73 | 10.6706 | 12094 |
| 1712788800 | 10.67 | -0.08 | -0.74 | 10.71 | 10.71 | 10.67 | 22767 |
| 1712702400 | 10.75 | 0 | 0.00 | 10.71 | 10.78 | 10.71 | 24226 |
| 1712616000 | 10.75 | 0.05 | 0.51 | 10.7 | 10.76 | 10.7 | 24422 |
| 1712356800 | 10.695 | -0.01 | -0.05 | 10.77 | 10.77 | 10.6799 | 9420 |
| 1712270400 | 10.7 | -0.04 | -0.37 | 10.74 | 10.74 | 10.7 | 21099 |
| 1712184000 | 10.74 | 0.02 | 0.19 | 10.71 | 10.75 | 10.71 | 11893 |
| 1712097600 | 10.72 | -0.02 | -0.19 | 10.73 | 10.73 | 10.69 | 6661 |
| 1712011200 | 10.74 | -0.01 | -0.09 | 10.75 | 10.75 | 10.69 | 19071 |
| 1711665600 | 10.75 | -0.03 | -0.28 | 10.8 | 10.84 | 10.69 | 66603 |
| 1711579200 | 10.78 | 0.05 | 0.47 | 10.74 | 10.78 | 10.71 | 44048 |
| 1711492800 | 10.73 | 0.02 | 0.19 | 10.74 | 10.75 | 10.7102 | 40751 |
| 1711406400 | 10.71 | -0.03 | -0.28 | 10.77 | 10.775 | 10.71 | 37106 |
| 1711147200 | 10.74 | 0.01 | 0.09 | 10.75 | 10.75 | 10.74 | 4681 |
| 1711060800 | 10.73 | -0.02 | -0.19 | 10.73 | 10.78 | 10.73 | 6063 |
| 1710974400 | 10.75 | -0.04 | -0.37 | 10.78 | 10.78 | 10.7401 | 17505 |
| 1710888000 | 10.79 | 0.01 | 0.09 | 10.8 | 10.8 | 10.7604 | 13749 |
| 1710801600 | 10.78 | 0.04 | 0.37 | 10.77 | 10.78 | 10.76 | 10041 |
| 1710542400 | 10.74 | 0.02 | 0.19 | 10.73 | 10.74 | 10.7139 | 2635 |
| 1710456000 | 10.72 | -0.05 | -0.46 | 10.67 | 10.72 | 10.65 | 32082 |
| 1710369600 | 10.77 | 0.1 | 0.94 | 10.71 | 10.77 | 10.65 | 42650 |
| 1710283200 | 10.67 | -0.07 | -0.65 | 10.7358 | 10.75 | 10.67 | 35958 |
| 1710196800 | 10.74 | -0.02 | -0.19 | 10.76 | 10.7899 | 10.74 | 11752 |
| 1709941200 | 10.76 | -0.01 | -0.09 | 10.81 | 10.81 | 10.75 | 37382 |
| 1709854800 | 10.77 | -0.01 | -0.09 | 10.79 | 10.8099 | 10.77 | 13256 |
| 1709768400 | 10.78 | -0 | -0.00 | 10.78 | 10.8 | 10.78 | 7286 |
| 1709682000 | 10.7801 | 0.01 | 0.09 | 10.79 | 10.81 | 10.78 | 17254 |
| 1709595600 | 10.77 | -0.06 | -0.55 | 10.85 | 10.85 | 10.77 | 30303 |
| 1709336400 | 10.83 | 0.01 | 0.09 | 10.81 | 10.85 | 10.79 | 44835 |
| 1709250000 | 10.82 | -0.03 | -0.23 | 10.84 | 10.86 | 10.82 | 33996 |
| 1709163600 | 10.845 | 0 | 0.01 | 10.8644 | 10.9 | 10.83 | 21140 |
| 1709077200 | 10.8434 | -0.06 | -0.52 | 10.88 | 10.93 | 10.84 | 17819 |
| 1708990800 | 10.9 | -0.04 | -0.37 | 10.9473 | 10.95 | 10.88 | 37580 |
| 1708731600 | 10.94 | 0.02 | 0.18 | 10.95 | 10.95 | 10.92 | 54752 |
| 1708645200 | 10.92 | -0.03 | -0.29 | 10.96 | 10.97 | 10.92 | 3838 |
| 1708558800 | 10.9515 | 0.01 | 0.11 | 10.99 | 10.99 | 10.95 | 836 |
| 1708472400 | 10.94 | 0.01 | 0.09 | 10.91 | 10.94 | 10.91 | 5646 |
| 1708126800 | 10.93 | -0.11 | -1.00 | 11 | 11 | 10.9 | 9088 |
| 1708040400 | 11.04 | 0.1 | 0.91 | 10.99 | 11.04 | 10.98 | 13004 |
| 1707954000 | 10.94 | 0.02 | 0.18 | 10.92 | 10.9837 | 10.92 | 21266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
