We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0701 | -0.554588607595 | 12.64 | 12.75 | 12.54 | 373403 | 12.67499671 | CS |
4 | 0.6199 | 5.18744769874 | 11.95 | 12.75 | 11.94 | 358996 | 12.42796359 | CS |
12 | -9.99999999998E-5 | -0.000795544948288 | 12.57 | 12.96 | 11.85 | 381942 | 12.51437348 | CS |
26 | 1.0599 | 9.20851433536 | 11.51 | 12.96 | 11.51 | 430771 | 12.34392607 | CS |
52 | 0.8499 | 7.25170648464 | 11.72 | 12.96 | 10.22 | 422464 | 11.95559972 | CS |
156 | -5.2601 | -29.5014021312 | 17.83 | 18.55 | 10.22 | 405849 | 13.28621148 | CS |
260 | -7.6401 | -37.8035625928 | 20.21 | 21.14 | 10.22 | 426670 | 14.76860467 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715812800 | 12.7 | 0.02 | 0.16 | 12.64 | 12.7 | 12.62 | 317042 |
1715726400 | 12.68 | -0.02 | -0.16 | 12.7 | 12.75 | 12.66 | 383583 |
1715640000 | 12.7 | 0.02 | 0.16 | 12.74 | 12.75 | 12.62 | 467917 |
1715380800 | 12.68 | 0.07 | 0.56 | 12.69 | 12.735 | 12.605 | 340752 |
1715294400 | 12.61 | 0.01 | 0.08 | 12.64 | 12.64 | 12.57 | 357720 |
1715208000 | 12.6 | 0.03 | 0.24 | 12.57 | 12.66 | 12.55 | 543292 |
1715121600 | 12.57 | -0.04 | -0.32 | 12.65 | 12.695 | 12.52 | 395462 |
1715035200 | 12.61 | 0.05 | 0.40 | 12.6 | 12.67 | 12.53 | 447632 |
1714776000 | 12.56 | 0.26 | 2.11 | 12.4 | 12.58 | 12.4 | 717196 |
1714689600 | 12.3 | -0.02 | -0.16 | 12.29 | 12.39 | 12.29 | 361434 |
1714603200 | 12.32 | 0.07 | 0.57 | 12.26 | 12.35 | 12.23 | 251170 |
1714516800 | 12.25 | 0.03 | 0.25 | 12.21 | 12.28 | 12.19 | 333421 |
1714430400 | 12.22 | -0.01 | -0.08 | 12.22 | 12.245 | 12.17 | 279933 |
1714171200 | 12.23 | 0.18 | 1.49 | 12.07 | 12.245 | 12.07 | 288442 |
1714084800 | 12.05 | -0.09 | -0.74 | 12.04 | 12.085 | 11.97 | 269595 |
1713998400 | 12.14 | -0.07 | -0.57 | 12.16 | 12.205 | 12.09 | 214613 |
1713912000 | 12.21 | 0.06 | 0.49 | 12.16 | 12.25 | 12.15 | 281624 |
1713825600 | 12.15 | 0.04 | 0.33 | 12.13 | 12.2 | 12.12 | 285138 |
1713566400 | 12.11 | 0.1 | 0.83 | 12 | 12.1762 | 11.9998 | 344744 |
1713480000 | 12.01 | 0.07 | 0.59 | 11.95 | 12.045 | 11.94 | 299200 |
1713393600 | 11.94 | -0.15 | -1.24 | 12 | 12.04 | 11.89 | 541765 |
1713307200 | 12.09 | 0.2 | 1.68 | 11.9 | 12.1 | 11.89 | 560217 |
1713220800 | 11.89 | -0.29 | -2.38 | 12.21 | 12.25 | 11.85 | 625273 |
1712961600 | 12.18 | -0.09 | -0.73 | 12.26 | 12.32 | 12.17 | 320169 |
1712875200 | 12.27 | 0.08 | 0.66 | 12.24 | 12.32 | 12.21 | 382780 |
1712788800 | 12.19 | -0.31 | -2.48 | 12.45 | 12.48 | 12.08 | 1149624 |
1712702400 | 12.5 | 0 | 0.00 | 12.54 | 12.6 | 12.45 | 419744 |
1712616000 | 12.5 | -0.08 | -0.64 | 12.57 | 12.62 | 12.5 | 297708 |
1712356800 | 12.58 | -0.04 | -0.32 | 12.65 | 12.705 | 12.57 | 308505 |
1712270400 | 12.62 | -0.1 | -0.79 | 12.79 | 12.82 | 12.61 | 345910 |
1712184000 | 12.72 | 0.01 | 0.08 | 12.7 | 12.75 | 12.6701 | 278230 |
1712097600 | 12.71 | -0.12 | -0.94 | 12.75 | 12.75 | 12.6601 | 381400 |
1712011200 | 12.83 | 0.13 | 1.02 | 12.75 | 12.84 | 12.7 | 380046 |
1711665600 | 12.7 | -0.07 | -0.55 | 12.75 | 12.79 | 12.69 | 745984 |
1711579200 | 12.77 | -0.04 | -0.31 | 12.82 | 12.83 | 12.71 | 332706 |
1711492800 | 12.81 | 0.17 | 1.34 | 12.7 | 12.86 | 12.6813 | 472638 |
1711406400 | 12.64 | -0.13 | -1.02 | 12.77 | 12.775 | 12.6146 | 277612 |
1711147200 | 12.77 | 0.09 | 0.71 | 12.72 | 12.77 | 12.7026 | 186557 |
1711060800 | 12.68 | -0.02 | -0.16 | 12.75 | 12.76 | 12.67 | 277629 |
1710974400 | 12.7 | 0.06 | 0.47 | 12.64 | 12.7199 | 12.54 | 289527 |
1710888000 | 12.64 | 0.02 | 0.16 | 12.64 | 12.66 | 12.59 | 175713 |
1710801600 | 12.62 | 0.1 | 0.80 | 12.55 | 12.64 | 12.52 | 202396 |
1710542400 | 12.52 | -0.09 | -0.71 | 12.65 | 12.67 | 12.51 | 469553 |
1710456000 | 12.61 | -0.03 | -0.24 | 12.63 | 12.66 | 12.58 | 228944 |
1710369600 | 12.64 | -0.32 | -2.47 | 12.8 | 12.82 | 12.63 | 535147 |
1710283200 | 12.96 | 0.17 | 1.33 | 12.82 | 12.96 | 12.8118 | 554404 |
1710196800 | 12.79 | -0.1 | -0.78 | 12.89 | 12.9 | 12.77 | 552326 |
1709941200 | 12.89 | 0.12 | 0.94 | 12.77 | 12.9 | 12.7506 | 368468 |
1709854800 | 12.77 | -0.06 | -0.47 | 12.88 | 12.88 | 12.75 | 371012 |
1709768400 | 12.83 | 0.07 | 0.55 | 12.8 | 12.85 | 12.72 | 474085 |
1709682000 | 12.76 | 0.01 | 0.08 | 12.77 | 12.82 | 12.7 | 342951 |
1709595600 | 12.75 | -0.06 | -0.47 | 12.77 | 12.795 | 12.72 | 476512 |
1709336400 | 12.81 | 0.18 | 1.43 | 12.7 | 12.855 | 12.64 | 527464 |
1709250000 | 12.63 | 0.05 | 0.40 | 12.65 | 12.65 | 12.5999 | 192169 |
1709163600 | 12.58 | 0.07 | 0.56 | 12.53 | 12.61 | 12.51 | 220800 |
1709077200 | 12.51 | 0.04 | 0.32 | 12.49 | 12.58 | 12.42 | 298110 |
1708990800 | 12.47 | -0.05 | -0.40 | 12.55 | 12.55 | 12.46 | 224282 |
1708731600 | 12.52 | 0.03 | 0.24 | 12.54 | 12.58 | 12.51 | 265513 |
1708645200 | 12.49 | -0.05 | -0.40 | 12.57 | 12.5836 | 12.48 | 300804 |
1708558800 | 12.54 | -0.05 | -0.40 | 12.55 | 12.63 | 12.53 | 334128 |
1708472400 | 12.59 | 0.09 | 0.72 | 12.53 | 12.59 | 12.46 | 247428 |
1708126800 | 12.5 | -0.05 | -0.40 | 12.52 | 12.56 | 12.49 | 361641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions