ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Diversified Real Asset Income Fund  of Beneficial Interest (delisted)

Diversified Real Asset Income Fund of Beneficial Interest (delisted) (DRA)

18.15
0.00
(0.00%)
At close: October 31 4:00PM
18.15
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173032800018.1500.0018.1518.1518.150
173024160018.1500.0018.1518.1518.150
173015520018.1500.0018.1518.1518.150
172989600018.1500.0018.1518.1518.150
172980960018.1500.0018.1518.1518.150
172972320018.1500.0018.1518.1518.150
172963680018.1500.0018.1518.1518.150
172955040018.1500.0018.1518.1518.150
172929120018.1500.0018.1518.1518.150
172920480018.1500.0018.1518.1518.150
172911840018.1500.0018.1518.1518.150
172903200018.1500.0018.1518.1518.150
172894560018.1500.0018.1518.1518.150
172868640018.1500.0018.1518.1518.150
172860000018.1500.0018.1518.1518.150
172851360018.1500.0018.1518.1518.150
172842720018.1500.0018.1518.1518.150
172834080018.1500.0018.1518.1518.150
172808160018.1500.0018.1518.1518.150
172799520018.1500.0018.1518.1518.150
172790880018.1500.0018.1518.1518.150
172782240018.1500.0018.1518.1518.150
172773600018.1500.0018.1518.1518.150
172747680018.1500.0018.1518.1518.150
172739040018.1500.0018.1518.1518.150
172730400018.1500.0018.1518.1518.150
172721760018.1500.0018.1518.1518.150
172713120018.1500.0018.1518.1518.150
172687200018.1500.0018.1518.1518.150
172678560018.1500.0018.1518.1518.150
172669920018.1500.0018.1518.1518.150
172661280018.1500.0018.1518.1518.150
172652640018.1500.0018.1518.1518.150
172626720018.1500.0018.1518.1518.150
172618080018.1500.0018.1518.1518.150
172609440018.1500.0018.1518.1518.150
172600800018.1500.0018.1518.1518.150
172592160018.1500.0018.1518.1518.150
172566240018.1500.0018.1518.1518.150
172557600018.1500.0018.1518.1518.150
172548960018.1500.0018.1518.1518.150
172540320018.1500.0018.1518.1518.150
172505760018.1500.0018.1518.1518.150
172497120018.1500.0018.1518.1518.150
172488480018.1500.0018.1518.1518.150
172479840018.1500.0018.1518.1518.150
172471200018.1500.0018.1518.1518.150
172445280018.1500.0018.1518.1518.150
172436640018.1500.0018.1518.1518.150
172428000018.1500.0018.1518.1518.150
172419360018.1500.0018.1518.1518.150
172410720018.1500.0018.1518.1518.150
172384800018.1500.0018.1518.1518.150
172376160018.1500.0018.1518.1518.150
172367520018.1500.0018.1518.1518.150
172358880018.1500.0018.1518.1518.150
172350240018.1500.0018.1518.1518.150
172324320018.1500.0018.1518.1518.150
172315680018.1500.0018.1518.1518.150
172307040018.1500.0018.1518.1518.150
172298400018.1500.0018.1518.1518.150
172289760018.1500.0018.1518.1518.150
172263840018.1500.0018.1518.1518.150
172255200018.1500.0018.1518.1518.150
172246560018.1500.0018.1518.1518.150

Your Recent History

Delayed Upgrade Clock