We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.682593856655 | 11.72 | 11.78 | 11.59 | 55580 | 11.65927204 | CS |
| 4 | 0.13 | 1.12945264987 | 11.51 | 11.78 | 11.21 | 55679 | 11.49084422 | CS |
| 12 | 0.36 | 3.1914893617 | 11.28 | 11.93 | 11.16 | 54336 | 11.54489853 | CS |
| 26 | 0.8 | 7.38007380074 | 10.84 | 11.93 | 10.53 | 50575 | 11.3294285 | CS |
| 52 | 1.04 | 9.81132075472 | 10.6 | 11.93 | 10 | 47193 | 11.02730099 | CS |
| 156 | -3.42 | -22.7091633466 | 15.06 | 16.29 | 10 | 44812 | 12.17913528 | CS |
| 260 | -9.56 | -45.0943396226 | 21.2 | 22.59 | 10 | 51865 | 14.0660282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 11.64 | 0.04 | 0.30 | 11.65 | 11.6584 | 11.6 | 36851 |
| 1715899200 | 11.605 | -0.06 | -0.53 | 11.65 | 11.6796 | 11.59 | 95930 |
| 1715812800 | 11.6673 | 0.03 | 0.23 | 11.66 | 11.6934 | 11.63 | 43837 |
| 1715726400 | 11.64 | -0.11 | -0.94 | 11.74 | 11.77 | 11.63 | 55443 |
| 1715640000 | 11.75 | 0.04 | 0.34 | 11.72 | 11.78 | 11.71 | 43205 |
| 1715380800 | 11.71 | 0.01 | 0.11 | 11.72 | 11.75 | 11.66 | 39485 |
| 1715294400 | 11.6977 | -0.01 | -0.11 | 11.71 | 11.73 | 11.66 | 26901 |
| 1715208000 | 11.71 | 0.14 | 1.17 | 11.57 | 11.74 | 11.531 | 72779 |
| 1715121600 | 11.575 | 0.05 | 0.48 | 11.55 | 11.59 | 11.5 | 46830 |
| 1715035200 | 11.52 | 0.06 | 0.52 | 11.5 | 11.55 | 11.48 | 48517 |
| 1714776000 | 11.46 | 0.03 | 0.26 | 11.46 | 11.51 | 11.45 | 37989 |
| 1714689600 | 11.4299 | 0.08 | 0.70 | 11.35 | 11.43 | 11.3395 | 38041 |
| 1714603200 | 11.35 | 0.08 | 0.71 | 11.28 | 11.54 | 11.28 | 63709 |
| 1714516800 | 11.27 | -0.01 | -0.09 | 11.28 | 11.3156 | 11.21 | 51308 |
| 1714430400 | 11.28 | 0.04 | 0.36 | 11.29 | 11.3125 | 11.25 | 80056 |
| 1714171200 | 11.24 | -0.08 | -0.71 | 11.34 | 11.3409 | 11.24 | 111772 |
| 1714084800 | 11.32 | -0.03 | -0.22 | 11.34 | 11.37 | 11.315 | 36739 |
| 1713998400 | 11.345 | -0.14 | -1.18 | 11.48 | 11.51 | 11.34 | 46522 |
| 1713912000 | 11.48 | -0.12 | -1.03 | 11.6 | 11.69 | 11.47 | 66478 |
| 1713825600 | 11.6 | 0.05 | 0.43 | 11.45 | 11.65 | 11.45 | 48522 |
| 1713566400 | 11.55 | 0.04 | 0.35 | 11.51 | 11.7099 | 11.51 | 59517 |
| 1713480000 | 11.51 | -0.01 | -0.09 | 11.54 | 11.6899 | 11.5 | 75159 |
| 1713393600 | 11.52 | 0 | 0.00 | 11.53 | 11.57 | 11.48 | 42932 |
| 1713307200 | 11.52 | 0.3 | 2.67 | 11.24 | 11.52 | 11.24 | 78304 |
| 1713220800 | 11.22 | -0.14 | -1.23 | 11.36 | 11.4 | 11.16 | 76643 |
| 1712961600 | 11.36 | -0.08 | -0.66 | 11.45 | 11.46 | 11.35 | 45478 |
| 1712875200 | 11.435 | -0.05 | -0.39 | 11.49 | 11.5453 | 11.42 | 42605 |
| 1712788800 | 11.48 | -0.09 | -0.78 | 11.5599 | 11.58 | 11.41 | 82913 |
| 1712702400 | 11.57 | -0.12 | -1.03 | 11.69 | 11.7899 | 11.54 | 59540 |
| 1712616000 | 11.69 | -0.14 | -1.18 | 11.8 | 11.8 | 11.68 | 69590 |
| 1712356800 | 11.83 | -0.05 | -0.39 | 11.84 | 11.93 | 11.83 | 41359 |
| 1712270400 | 11.8769 | 0.11 | 0.91 | 11.8 | 11.89 | 11.7308 | 60641 |
| 1712184000 | 11.77 | 0.13 | 1.10 | 11.66 | 11.8 | 11.65 | 64939 |
| 1712097600 | 11.6414 | -0.03 | -0.26 | 11.65 | 11.67 | 11.61 | 42862 |
| 1712011200 | 11.672 | -0.04 | -0.32 | 11.71 | 11.73 | 11.67 | 44912 |
| 1711665600 | 11.71 | 0.1 | 0.86 | 11.61 | 11.71 | 11.61 | 26755 |
| 1711579200 | 11.61 | 0.05 | 0.43 | 11.55 | 11.61 | 11.5299 | 44937 |
| 1711492800 | 11.56 | 0.04 | 0.35 | 11.54 | 11.59 | 11.54 | 29380 |
| 1711406400 | 11.52 | 0 | 0.00 | 11.5 | 11.54 | 11.5 | 40353 |
| 1711147200 | 11.52 | -0.05 | -0.43 | 11.59 | 11.5998 | 11.5007 | 70955 |
| 1711060800 | 11.57 | 0.02 | 0.17 | 11.55 | 11.62 | 11.55 | 25231 |
| 1710974400 | 11.55 | -0.08 | -0.69 | 11.5 | 11.59 | 11.48 | 30280 |
| 1710888000 | 11.63 | 0.01 | 0.09 | 11.64 | 11.6601 | 11.62 | 51385 |
| 1710801600 | 11.62 | 0 | 0.00 | 11.6 | 11.68 | 11.59 | 70108 |
| 1710542400 | 11.62 | -0.05 | -0.43 | 11.65 | 11.66 | 11.6 | 68031 |
| 1710456000 | 11.67 | -0.05 | -0.43 | 11.7 | 11.745 | 11.67 | 27901 |
| 1710369600 | 11.72 | 0.03 | 0.26 | 11.69 | 11.77 | 11.68 | 90550 |
| 1710283200 | 11.69 | 0 | 0.00 | 11.7 | 11.78 | 11.67 | 58826 |
| 1710196800 | 11.69 | 0.05 | 0.43 | 11.66 | 11.7 | 11.65 | 84497 |
| 1709941200 | 11.64 | 0.02 | 0.17 | 11.67 | 11.76 | 11.635 | 42327 |
| 1709854800 | 11.62 | -0.06 | -0.47 | 11.72 | 11.7999 | 11.52 | 66261 |
| 1709768400 | 11.675 | 0.04 | 0.30 | 11.65 | 11.69 | 11.6 | 33893 |
| 1709682000 | 11.64 | 0.05 | 0.40 | 11.62 | 11.64 | 11.6001 | 38605 |
| 1709595600 | 11.5941 | 0.09 | 0.82 | 11.51 | 11.64 | 11.49 | 75700 |
| 1709336400 | 11.5 | 0.04 | 0.35 | 11.49 | 11.51 | 11.45 | 31096 |
| 1709250000 | 11.46 | 0 | 0.00 | 11.43 | 11.46 | 11.41 | 57462 |
| 1709163600 | 11.46 | 0.06 | 0.53 | 11.41 | 11.46 | 11.41 | 49100 |
| 1709077200 | 11.4 | 0.04 | 0.35 | 11.35 | 11.4 | 11.35 | 32395 |
| 1708990800 | 11.36 | 0.06 | 0.53 | 11.33 | 11.36 | 11.3 | 64080 |
| 1708731600 | 11.3 | 0.05 | 0.44 | 11.28 | 11.34 | 11.265 | 54246 |
| 1708645200 | 11.25 | -0.04 | -0.35 | 11.32 | 11.32 | 11.25 | 78968 |
| 1708558800 | 11.29 | -0.09 | -0.79 | 11.27 | 11.308 | 11.246 | 39274 |
| 1708472400 | 11.38 | 0.04 | 0.35 | 11.36 | 11.381 | 11.31 | 69412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
