We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.27 | 10.3 | 10.21 | 54267 | 10.26100083 | CS |
| 4 | 0.27 | 2.7 | 10 | 10.3 | 9.93 | 60429 | 10.13066607 | CS |
| 12 | -0.09 | -0.868725868726 | 10.36 | 10.39 | 9.93 | 62353 | 10.21503144 | CS |
| 26 | 0.34 | 3.42396777442 | 9.93 | 10.42 | 9.63 | 79905 | 10.16509415 | CS |
| 52 | -0.71 | -6.46630236794 | 10.98 | 11.79 | 8.94 | 66272 | 10.22107344 | CS |
| 156 | -4.54 | -30.6549628629 | 14.81 | 17.07 | 8.94 | 64322 | 11.62710949 | CS |
| 260 | -3.3 | -24.3183492999 | 13.57 | 17.07 | 8.94 | 58102 | 12.24468234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 10.27 | -0.02 | -0.19 | 10.26 | 10.28 | 10.25 | 22349 |
| 1715812800 | 10.29 | 0.05 | 0.49 | 10.27 | 10.3 | 10.26 | 75811 |
| 1715726400 | 10.24 | 0.02 | 0.20 | 10.25 | 10.25 | 10.23 | 61824 |
| 1715640000 | 10.22 | -0.05 | -0.49 | 10.28 | 10.28 | 10.21 | 42066 |
| 1715380800 | 10.27 | -0.02 | -0.19 | 10.27 | 10.3 | 10.27 | 69286 |
| 1715294400 | 10.29 | 0.03 | 0.29 | 10.27 | 10.29 | 10.27 | 50352 |
| 1715208000 | 10.26 | 0.02 | 0.20 | 10.25 | 10.26 | 10.2399 | 41286 |
| 1715121600 | 10.24 | 0.06 | 0.59 | 10.2 | 10.25 | 10.2 | 129878 |
| 1715035200 | 10.18 | 0.04 | 0.39 | 10.13 | 10.19 | 10.13 | 66379 |
| 1714776000 | 10.14 | 0.08 | 0.80 | 10.1 | 10.16 | 10.1 | 56421 |
| 1714689600 | 10.06 | 0.04 | 0.40 | 9.98 | 10.07 | 9.98 | 108112 |
| 1714603200 | 10.02 | 0.03 | 0.30 | 9.97 | 10.0564 | 9.96 | 103405 |
| 1714516800 | 9.99 | -0.01 | -0.10 | 9.93 | 9.99 | 9.93 | 46338 |
| 1714430400 | 10 | 0.01 | 0.10 | 10 | 10.01 | 9.99 | 44643 |
| 1714171200 | 9.99 | -0.01 | -0.10 | 9.97 | 10 | 9.97 | 26362 |
| 1714084800 | 10 | -0.03 | -0.30 | 9.97 | 10.01 | 9.97 | 67811 |
| 1713998400 | 10.03 | -0.02 | -0.15 | 10.01 | 10.04 | 10 | 43190 |
| 1713912000 | 10.045 | 0.05 | 0.55 | 9.96 | 10.065 | 9.96 | 57346 |
| 1713825600 | 9.99 | 0 | 0.00 | 9.96 | 10 | 9.95 | 59963 |
| 1713566400 | 9.99 | 0 | 0.00 | 10 | 10.0199 | 9.97 | 35756 |
| 1713480000 | 9.99 | -0.02 | -0.20 | 9.99 | 10.019 | 9.97 | 68752 |
| 1713393600 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 9.98 | 60198 |
| 1713307200 | 10.02 | -0.06 | -0.60 | 9.99 | 10.06 | 9.99 | 59775 |
| 1713220800 | 10.08 | -0.05 | -0.49 | 10.09 | 10.11 | 10.07 | 64934 |
| 1712961600 | 10.13 | -0.02 | -0.20 | 10.11 | 10.16 | 10.11 | 38197 |
| 1712875200 | 10.15 | 0.04 | 0.40 | 10.15 | 10.15 | 10.09 | 150758 |
| 1712788800 | 10.11 | -0.11 | -1.08 | 10.13 | 10.15 | 10.08 | 27210 |
| 1712702400 | 10.22 | 0.01 | 0.10 | 10.19 | 10.25 | 10.19 | 17481 |
| 1712616000 | 10.21 | 0.05 | 0.49 | 10.15 | 10.24 | 10.15 | 56526 |
| 1712356800 | 10.16 | -0.03 | -0.28 | 10.15 | 10.1998 | 10.15 | 79845 |
| 1712270400 | 10.189 | 0.05 | 0.48 | 10.15 | 10.19 | 10.13 | 106712 |
| 1712184000 | 10.14 | -0.06 | -0.59 | 10.13 | 10.17 | 10.13 | 32113 |
| 1712097600 | 10.2 | -0.06 | -0.58 | 10.23 | 10.25 | 10.2 | 56659 |
| 1712011200 | 10.26 | -0.13 | -1.25 | 10.33 | 10.33 | 10.26 | 59201 |
| 1711665600 | 10.39 | 0.07 | 0.68 | 10.32 | 10.39 | 10.3 | 74121 |
| 1711579200 | 10.32 | 0.01 | 0.10 | 10.31 | 10.34 | 10.2901 | 13653 |
| 1711492800 | 10.31 | 0.01 | 0.10 | 10.32 | 10.33 | 10.3 | 18268 |
| 1711406400 | 10.3 | -0.01 | -0.10 | 10.31 | 10.33 | 10.28 | 64673 |
| 1711147200 | 10.31 | 0 | 0.00 | 10.32 | 10.34 | 10.3 | 39372 |
| 1711060800 | 10.31 | -0.03 | -0.29 | 10.32 | 10.34 | 10.29 | 51322 |
| 1710974400 | 10.34 | -0.01 | -0.10 | 10.33 | 10.35 | 10.3102 | 31402 |
| 1710888000 | 10.35 | 0 | 0.00 | 10.35 | 10.37 | 10.3205 | 29539 |
| 1710801600 | 10.35 | 0.04 | 0.39 | 10.28 | 10.36 | 10.28 | 59760 |
| 1710542400 | 10.31 | 0.05 | 0.49 | 10.27 | 10.32 | 10.16 | 64025 |
| 1710456000 | 10.26 | -0.12 | -1.16 | 10.36 | 10.375 | 10.23 | 134823 |
| 1710369600 | 10.38 | 0.03 | 0.29 | 10.3 | 10.38 | 10.3 | 61558 |
| 1710283200 | 10.35 | -0.01 | -0.10 | 10.38 | 10.38 | 10.32 | 92892 |
| 1710196800 | 10.36 | 0 | 0.00 | 10.32 | 10.37 | 10.32 | 79407 |
| 1709941200 | 10.36 | 0.02 | 0.19 | 10.34 | 10.36 | 10.335 | 80334 |
| 1709854800 | 10.34 | 0 | 0.00 | 10.36 | 10.36 | 10.34 | 60272 |
| 1709768400 | 10.34 | 0 | 0.00 | 10.31 | 10.36 | 10.31 | 58539 |
| 1709682000 | 10.34 | 0.05 | 0.49 | 10.33 | 10.36 | 10.31 | 108527 |
| 1709595600 | 10.29 | -0.05 | -0.44 | 10.27 | 10.3419 | 10.27 | 114237 |
| 1709336400 | 10.335 | 0.01 | 0.05 | 10.3 | 10.35 | 10.27 | 70166 |
| 1709250000 | 10.33 | 0.05 | 0.49 | 10.29 | 10.33 | 10.29 | 37432 |
| 1709163600 | 10.28 | 0.03 | 0.29 | 10.28 | 10.29 | 10.25 | 50301 |
| 1709077200 | 10.25 | -0.03 | -0.29 | 10.31 | 10.32 | 10.25 | 64187 |
| 1708990800 | 10.28 | -0.09 | -0.87 | 10.37 | 10.38 | 10.26 | 66286 |
| 1708731600 | 10.37 | 0 | 0.00 | 10.36 | 10.39 | 10.35 | 66792 |
| 1708645200 | 10.37 | 0.01 | 0.10 | 10.4 | 10.4 | 10.36 | 43355 |
| 1708558800 | 10.36 | 0 | 0.00 | 10.34 | 10.38 | 10.34 | 29466 |
| 1708472400 | 10.36 | 0.02 | 0.19 | 10.33 | 10.37 | 10.32 | 47099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
