We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 5.29172320217 | 7.37 | 7.77 | 7.24 | 25058 | 7.39419282 | CS |
| 4 | 0.55 | 7.62829403606 | 7.21 | 7.77 | 7.06 | 31624 | 7.34525502 | CS |
| 12 | 0.26 | 3.46666666667 | 7.5 | 7.94 | 6.931 | 24478 | 7.34139934 | CS |
| 26 | 1.66 | 27.2131147541 | 6.1 | 8 | 6.01 | 33066 | 6.97095695 | CS |
| 52 | 2.21 | 39.8198198198 | 5.55 | 8 | 4.78 | 52482 | 6.10190046 | CS |
| 156 | -4.24 | -35.3333333333 | 12 | 12.16 | 4.78 | 31890 | 6.34814063 | CS |
| 260 | -4.24 | -35.3333333333 | 12 | 12.16 | 4.78 | 31890 | 6.34814063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540800 | 7.63 | 0.09 | 1.19 | 7.53 | 7.65 | 7.53 | 7359 |
| 1717454400 | 7.54 | 0.02 | 0.27 | 7.43 | 7.69 | 7.43 | 20076 |
| 1717195200 | 7.52 | 0.18 | 2.45 | 7.47 | 7.52 | 7.44 | 24715 |
| 1717108800 | 7.34 | 0.1 | 1.38 | 7.32 | 7.44 | 7.31 | 35055 |
| 1717022400 | 7.24 | -0.09 | -1.23 | 7.37 | 7.52 | 7.24 | 38083 |
| 1716936000 | 7.33 | -0.05 | -0.68 | 7.09 | 7.38 | 7.09 | 14721 |
| 1716590400 | 7.38 | 0.13 | 1.79 | 7.25 | 7.39 | 7.25 | 31053 |
| 1716504000 | 7.25 | 0.04 | 0.55 | 7.17 | 7.26 | 7.13 | 60704 |
| 1716417600 | 7.21 | -0.06 | -0.83 | 7.25 | 7.3398 | 7.15 | 40677 |
| 1716331200 | 7.27 | -0.13 | -1.76 | 7.43 | 7.45 | 7.25 | 50193 |
| 1716244800 | 7.4 | -0.05 | -0.67 | 7.46 | 7.49 | 7.37 | 11198 |
| 1715985600 | 7.45 | -0.04 | -0.53 | 7.475 | 7.55 | 7.39 | 43046 |
| 1715899200 | 7.49 | 0.07 | 0.94 | 7.49 | 7.56 | 7.4 | 26724 |
| 1715812800 | 7.42 | 0.05 | 0.68 | 7.44 | 7.5 | 7.4 | 31959 |
| 1715726400 | 7.37 | -0.02 | -0.27 | 7.42 | 7.44 | 7.36 | 13406 |
| 1715640000 | 7.39 | 0.01 | 0.14 | 7.47 | 7.49 | 7.34 | 10220 |
| 1715380800 | 7.38 | 0.03 | 0.41 | 7.35 | 7.4199 | 7.33 | 13165 |
| 1715294400 | 7.35 | 0.05 | 0.68 | 7.36 | 7.48 | 7.3391 | 25318 |
| 1715208000 | 7.3 | 0.05 | 0.69 | 7.21 | 7.36 | 7.06 | 103186 |
| 1715121600 | 7.25 | 0.02 | 0.28 | 7.25 | 7.32 | 7.22 | 11885 |
| 1715035200 | 7.23 | -0.02 | -0.28 | 7.36 | 7.36 | 7.195 | 26878 |
| 1714776000 | 7.25 | 0.04 | 0.55 | 7.26 | 7.36 | 7.21 | 48569 |
| 1714689600 | 7.21 | 0 | 0.00 | 7.32 | 7.32 | 7.0627 | 24597 |
| 1714603200 | 7.21 | 0.02 | 0.28 | 7.19 | 7.25 | 7.07 | 28745 |
| 1714516800 | 7.19 | -0.05 | -0.69 | 7.19 | 7.29 | 7.115 | 33185 |
| 1714430400 | 7.24 | 0 | 0.00 | 7.25 | 7.49 | 7.2 | 29871 |
| 1714171200 | 7.24 | 0.13 | 1.83 | 7.19 | 7.38 | 7.15 | 52338 |
| 1714084800 | 7.11 | 0.01 | 0.14 | 7.13 | 7.13 | 6.9704 | 5070 |
| 1713998400 | 7.1 | -0.03 | -0.42 | 7.22 | 7.22 | 7.09 | 5903 |
| 1713912000 | 7.13 | 0.05 | 0.71 | 7.02 | 7.16 | 6.95 | 9412 |
| 1713825600 | 7.08 | -0.08 | -1.12 | 7.21 | 7.23 | 7.02 | 29175 |
| 1713566400 | 7.16 | 0.06 | 0.85 | 7.1 | 7.22 | 6.99 | 25814 |
| 1713480000 | 7.1 | 0.04 | 0.57 | 7.1 | 7.1997 | 7.01 | 18246 |
| 1713393600 | 7.06 | -0.03 | -0.42 | 7.06 | 7.16 | 7.05 | 8009 |
| 1713307200 | 7.09 | 0.01 | 0.14 | 7.04 | 7.23 | 7.04 | 8117 |
| 1713220800 | 7.08 | -0.04 | -0.56 | 7.1 | 7.12 | 6.931 | 30043 |
| 1712961600 | 7.12 | -0.05 | -0.70 | 7.01 | 7.2 | 7.01 | 4377 |
| 1712875200 | 7.17 | 0.06 | 0.84 | 7.06 | 7.28 | 6.97 | 36347 |
| 1712788800 | 7.11 | -0.16 | -2.20 | 7.22 | 7.24 | 7.04 | 20921 |
| 1712702400 | 7.27 | -0.07 | -0.95 | 7.36 | 7.39 | 7.16 | 9923 |
| 1712616000 | 7.34 | -0.14 | -1.87 | 7.43 | 7.52 | 7.3 | 14334 |
| 1712356800 | 7.48 | -0.01 | -0.13 | 7.49 | 7.6181 | 7.34 | 16780 |
| 1712270400 | 7.49 | -0.15 | -1.96 | 7.66 | 7.73 | 7.31 | 38414 |
| 1712184000 | 7.64 | -0.01 | -0.13 | 7.66 | 7.68 | 7.45 | 18022 |
| 1712097600 | 7.65 | -0.04 | -0.52 | 7.65 | 7.65 | 7.5446 | 8655 |
| 1712011200 | 7.69 | -0.13 | -1.66 | 7.74 | 7.84 | 7.6111 | 21322 |
| 1711665600 | 7.82 | 0.03 | 0.39 | 7.8 | 7.94 | 7.755 | 35319 |
| 1711579200 | 7.79 | 0.05 | 0.65 | 7.62 | 7.79 | 7.62 | 4805 |
| 1711492800 | 7.74 | -0.04 | -0.51 | 7.82 | 7.83 | 7.7 | 4744 |
| 1711406400 | 7.78 | 0.2 | 2.64 | 7.6 | 7.79 | 7.501 | 36409 |
| 1711147200 | 7.58 | 0.05 | 0.66 | 7.46 | 7.62 | 7.46 | 7949 |
| 1711060800 | 7.53 | 0.14 | 1.89 | 7.38 | 7.6 | 7.3401 | 6725 |
| 1710974400 | 7.39 | -0.01 | -0.14 | 7.39 | 7.397 | 7.27 | 11881 |
| 1710888000 | 7.4 | 0.05 | 0.68 | 7.41 | 7.53 | 7.29 | 28161 |
| 1710801600 | 7.35 | -0.04 | -0.54 | 7.34 | 7.48 | 7.321 | 4816 |
| 1710542400 | 7.39 | -0.07 | -0.94 | 7.36 | 7.44 | 7.18 | 40344 |
| 1710456000 | 7.46 | 0.03 | 0.40 | 7.44 | 7.48 | 7.32 | 9434 |
| 1710369600 | 7.43 | -0.08 | -1.07 | 7.5 | 7.57 | 7.27 | 43313 |
| 1710283200 | 7.51 | -0.04 | -0.53 | 7.46 | 7.56 | 7.4 | 9549 |
| 1710196800 | 7.55 | 0 | 0.00 | 7.53 | 7.6 | 7.46 | 14667 |
| 1709941200 | 7.55 | -0.02 | -0.26 | 7.53 | 7.64 | 7.42 | 35077 |
| 1709854800 | 7.57 | 0.01 | 0.13 | 7.57 | 7.63 | 7.47 | 21581 |
| 1709768400 | 7.56 | -0.07 | -0.92 | 7.65 | 7.71 | 7.45 | 19636 |
| 1709682000 | 7.63 | -0.22 | -2.80 | 7.72 | 7.7285 | 7.55 | 28383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
