We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0885 | -0.569131832797 | 15.55 | 15.74 | 15.32 | 118229 | 15.46238043 | CS |
| 4 | -0.1385 | -0.887820512821 | 15.6 | 15.98 | 15.32 | 135619 | 15.75065507 | CS |
| 12 | -0.3385 | -2.14240506329 | 15.8 | 16 | 14.96 | 131910 | 15.59623994 | CS |
| 26 | 0.8915 | 6.11873713109 | 14.57 | 16 | 14.33 | 191632 | 15.20421133 | CS |
| 52 | 1.7215 | 12.5291120815 | 13.74 | 16 | 13.58 | 185603 | 14.82714747 | CS |
| 156 | -4.3885 | -22.1083123426 | 19.85 | 20.26 | 12.89 | 170322 | 15.50540692 | CS |
| 260 | -4.6785 | -23.2298907646 | 20.14 | 20.34 | 12.89 | 160364 | 16.27273306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 15.61 | 0.05 | 0.32 | 15.73 | 15.74 | 15.6 | 163889 |
| 1717108800 | 15.56 | 0.23 | 1.50 | 15.35 | 15.57 | 15.35 | 97833 |
| 1717022400 | 15.33 | -0.17 | -1.10 | 15.33 | 15.4 | 15.32 | 185791 |
| 1716936000 | 15.5 | -0.11 | -0.70 | 15.6 | 15.63 | 15.48 | 117258 |
| 1716590400 | 15.61 | 0.03 | 0.19 | 15.55 | 15.6631 | 15.55 | 72033 |
| 1716504000 | 15.58 | -0.17 | -1.08 | 15.75 | 15.75 | 15.53 | 167151 |
| 1716417600 | 15.75 | -0.07 | -0.44 | 15.75 | 15.85 | 15.7 | 76166 |
| 1716331200 | 15.82 | 0.13 | 0.83 | 15.71 | 15.82 | 15.66 | 122336 |
| 1716244800 | 15.69 | -0.01 | -0.06 | 15.69 | 15.71 | 15.63 | 130057 |
| 1715985600 | 15.7 | -0.07 | -0.44 | 15.82 | 15.84 | 15.6799 | 119682 |
| 1715899200 | 15.77 | -0.16 | -1.00 | 15.94 | 15.95 | 15.72 | 98744 |
| 1715812800 | 15.93 | -0.01 | -0.06 | 15.86 | 15.96 | 15.85 | 115058 |
| 1715726400 | 15.94 | 0.01 | 0.06 | 15.97 | 15.98 | 15.9 | 112025 |
| 1715640000 | 15.93 | 0.07 | 0.44 | 15.94 | 15.94 | 15.86 | 75476 |
| 1715380800 | 15.86 | -0.07 | -0.44 | 15.97 | 15.98 | 15.83 | 128713 |
| 1715294400 | 15.93 | -0.04 | -0.25 | 15.97 | 15.97 | 15.89 | 138506 |
| 1715208000 | 15.97 | 0.08 | 0.50 | 15.89 | 15.97 | 15.845 | 197864 |
| 1715121600 | 15.89 | 0.06 | 0.38 | 15.9 | 15.91 | 15.83 | 150891 |
| 1715035200 | 15.83 | 0.09 | 0.57 | 15.85 | 15.8704 | 15.77 | 176414 |
| 1714776000 | 15.74 | 0.32 | 2.08 | 15.6 | 15.74 | 15.51 | 287766 |
| 1714689600 | 15.42 | 0.15 | 0.98 | 15.41 | 15.45 | 15.24 | 110809 |
| 1714603200 | 15.27 | 0.15 | 0.99 | 15.17 | 15.29 | 15.15 | 123024 |
| 1714516800 | 15.12 | -0.03 | -0.20 | 15.17 | 15.1786 | 15.09 | 112090 |
| 1714430400 | 15.15 | -0.11 | -0.72 | 15.25 | 15.26 | 15.08 | 172347 |
| 1714171200 | 15.26 | 0.19 | 1.26 | 15.14 | 15.29 | 15.11 | 86507 |
| 1714084800 | 15.07 | -0.04 | -0.23 | 15.05 | 15.09 | 14.98 | 102538 |
| 1713998400 | 15.105 | -0.11 | -0.72 | 15.11 | 15.16 | 15.04 | 170546 |
| 1713912000 | 15.214 | 0.05 | 0.36 | 15.15 | 15.26 | 15.14 | 77675 |
| 1713825600 | 15.16 | 0.05 | 0.33 | 15.15 | 15.18 | 15.0808 | 102071 |
| 1713566400 | 15.11 | 0.07 | 0.47 | 15.08 | 15.13 | 15.04 | 69092 |
| 1713480000 | 15.04 | -0.03 | -0.20 | 15.15 | 15.165 | 15.02 | 123357 |
| 1713393600 | 15.07 | 0.03 | 0.20 | 15.01 | 15.1 | 14.96 | 128945 |
| 1713307200 | 15.04 | -0.03 | -0.20 | 15.04 | 15.08 | 14.96 | 169779 |
| 1713220800 | 15.07 | -0.26 | -1.70 | 15.41 | 15.41 | 15.02 | 208847 |
| 1712961600 | 15.33 | -0.18 | -1.16 | 15.61 | 15.61 | 15.31 | 136301 |
| 1712875200 | 15.51 | -0.09 | -0.58 | 15.6 | 15.62 | 15.45 | 147314 |
| 1712788800 | 15.6 | 0.07 | 0.45 | 15.495 | 15.7 | 15.4786 | 200495 |
| 1712702400 | 15.53 | -0.19 | -1.21 | 15.68 | 15.75 | 15.51 | 230336 |
| 1712616000 | 15.72 | -0.22 | -1.38 | 15.92 | 15.93 | 15.65 | 234323 |
| 1712356800 | 15.94 | 0.08 | 0.50 | 15.88 | 15.96 | 15.873 | 88923 |
| 1712270400 | 15.86 | -0.02 | -0.13 | 15.88 | 15.97 | 15.83 | 110914 |
| 1712184000 | 15.88 | 0.03 | 0.19 | 15.84 | 15.9 | 15.83 | 95617 |
| 1712097600 | 15.85 | -0.03 | -0.19 | 15.8 | 15.8899 | 15.766 | 107786 |
| 1712011200 | 15.88 | -0.06 | -0.38 | 15.9 | 16 | 15.87 | 146582 |
| 1711665600 | 15.94 | 0.01 | 0.06 | 15.93 | 15.98 | 15.8501 | 114483 |
| 1711579200 | 15.93 | 0.03 | 0.19 | 15.89 | 15.95 | 15.81 | 92684 |
| 1711492800 | 15.9 | 0.22 | 1.40 | 15.79 | 15.95 | 15.7 | 152596 |
| 1711406400 | 15.68 | -0.09 | -0.57 | 15.75 | 15.7953 | 15.66 | 80861 |
| 1711147200 | 15.77 | -0.04 | -0.25 | 15.79 | 15.925 | 15.75 | 96055 |
| 1711060800 | 15.81 | 0.24 | 1.54 | 15.6 | 15.84 | 15.597 | 181142 |
| 1710974400 | 15.57 | 0.04 | 0.26 | 15.6 | 15.6 | 15.48 | 102492 |
| 1710888000 | 15.53 | -0.01 | -0.06 | 15.64 | 15.64 | 15.45 | 164581 |
| 1710801600 | 15.54 | -0.05 | -0.32 | 15.56 | 15.6099 | 15.5099 | 97774 |
| 1710542400 | 15.59 | -0.01 | -0.06 | 15.576 | 15.63 | 15.56 | 45707 |
| 1710456000 | 15.6 | -0.1 | -0.64 | 15.64 | 15.6794 | 15.535 | 104045 |
| 1710369600 | 15.7 | -0.16 | -1.01 | 15.74 | 15.82 | 15.68 | 90153 |
| 1710283200 | 15.86 | -0.08 | -0.50 | 15.9 | 15.94 | 15.7745 | 184508 |
| 1710196800 | 15.94 | 0.15 | 0.95 | 15.8 | 15.94 | 15.79 | 164311 |
| 1709941200 | 15.79 | -0.01 | -0.06 | 15.8 | 15.8 | 15.75 | 93003 |
| 1709854800 | 15.8 | -0.03 | -0.19 | 15.87 | 15.93 | 15.7 | 154182 |
| 1709768400 | 15.83 | -0.01 | -0.06 | 15.82 | 15.9 | 15.81 | 106218 |
| 1709682000 | 15.84 | -0.05 | -0.31 | 15.89 | 15.945 | 15.81 | 98226 |
| 1709595600 | 15.89 | 0.02 | 0.13 | 15.91 | 15.91 | 15.82 | 139712 |
| 1709336400 | 15.87 | 0.04 | 0.25 | 15.8 | 15.928 | 15.7801 | 241344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
