We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.45664739884 | 13.84 | 13.84 | 13.01 | 93042 | 13.43240847 | CS |
| 4 | -1.14 | -7.7868852459 | 14.64 | 14.68 | 12.42 | 141263 | 13.62513518 | CS |
| 12 | -2.07 | -13.2947976879 | 15.57 | 15.74 | 12.42 | 86576 | 14.27928021 | CS |
| 26 | -1.42 | -9.51742627346 | 14.92 | 15.84 | 12.42 | 73290 | 14.68087127 | CS |
| 52 | -0.48 | -3.43347639485 | 13.98 | 15.84 | 12.42 | 75120 | 14.50854663 | CS |
| 156 | -2.98 | -18.0825242718 | 16.48 | 16.8 | 12.42 | 84663 | 14.58417942 | CS |
| 260 | 0.57 | 4.40835266821 | 12.93 | 18 | 12.41 | 88473 | 14.96072191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361600 | 13.5 | 0.37 | 2.82 | 13.21 | 13.5 | 13.21 | 74722 |
| 1745275200 | 13.13 | -0.37 | -2.74 | 13.38 | 13.3926 | 13.01 | 115493 |
| 1744929600 | 13.5 | -0.14 | -1.03 | 13.57 | 13.59 | 13.47 | 56400 |
| 1744843200 | 13.64 | -0.25 | -1.80 | 13.84 | 13.84 | 13.5325 | 125551 |
| 1744756800 | 13.89 | -0.02 | -0.14 | 13.95 | 13.96 | 13.861 | 93828 |
| 1744670400 | 13.91 | 0.1 | 0.72 | 14.03 | 14.03 | 13.78 | 94900 |
| 1744411200 | 13.81 | 0.34 | 2.52 | 13.52 | 13.83 | 13.32 | 103336 |
| 1744324800 | 13.47 | -0.41 | -2.95 | 13.78 | 13.78 | 13.24 | 268875 |
| 1744238400 | 13.88 | 1.12 | 8.78 | 12.82 | 13.97 | 12.6587 | 336134 |
| 1744152000 | 12.76 | -0.07 | -0.55 | 13.08 | 13.59 | 12.6662 | 250767 |
| 1744065600 | 12.83 | -0.27 | -2.06 | 12.64 | 12.9916 | 12.42 | 219500 |
| 1743806400 | 13.1 | -0.9 | -6.43 | 13.61 | 13.717 | 13.1 | 266886 |
| 1743720000 | 14 | -0.44 | -3.05 | 14.15 | 14.2 | 13.97 | 186881 |
| 1743633600 | 14.44 | -0.07 | -0.48 | 14.37 | 14.5 | 14.33 | 89154 |
| 1743547200 | 14.51 | 0.02 | 0.14 | 14.51 | 14.5499 | 14.36 | 97224 |
| 1743460800 | 14.49 | 0.19 | 1.33 | 14.15 | 14.52 | 14.15 | 129719 |
| 1743201600 | 14.3 | -0.24 | -1.65 | 14.47 | 14.47 | 14.26 | 60441 |
| 1743115200 | 14.54 | -0.04 | -0.27 | 14.6 | 14.6 | 14.44 | 58302 |
| 1743028800 | 14.58 | -0.06 | -0.41 | 14.64 | 14.68 | 14.51 | 55883 |
| 1742942400 | 14.64 | 0.07 | 0.48 | 14.61 | 14.648 | 14.5247 | 43427 |
| 1742856000 | 14.57 | 0.19 | 1.32 | 14.51 | 14.6 | 14.42 | 69971 |
| 1742596800 | 14.38 | -0.02 | -0.14 | 14.36 | 14.41 | 14.2643 | 36871 |
| 1742510400 | 14.4 | 0.08 | 0.56 | 14.28 | 14.475 | 14.28 | 64642 |
| 1742424000 | 14.32 | 0.04 | 0.28 | 14.26 | 14.41 | 14.26 | 57553 |
| 1742337600 | 14.28 | -0.01 | -0.07 | 14.3 | 14.3 | 14.22 | 42645 |
| 1742251200 | 14.29 | 0.1 | 0.70 | 14.19 | 14.31 | 14.19 | 35014 |
| 1741992000 | 14.19 | -0.08 | -0.56 | 14.04 | 14.1999 | 14.0379 | 42514 |
| 1741905600 | 14.27 | -0.18 | -1.25 | 14.46 | 14.46 | 14.23 | 50954 |
| 1741819200 | 14.45 | 0.04 | 0.28 | 14.5 | 14.52 | 14.3262 | 56890 |
| 1741732800 | 14.41 | -0.28 | -1.91 | 14.63 | 14.65 | 14.41 | 149197 |
| 1741646400 | 14.69 | -0.13 | -0.88 | 14.76 | 14.83 | 14.53 | 98013 |
| 1741390800 | 14.82 | 0.04 | 0.27 | 14.74 | 14.8499 | 14.7 | 72001 |
| 1741304400 | 14.78 | -0.13 | -0.87 | 14.85 | 14.8949 | 14.7 | 59976 |
| 1741218000 | 14.91 | 0.08 | 0.54 | 14.9 | 14.96 | 14.8 | 59956 |
| 1741131600 | 14.83 | -0.23 | -1.53 | 14.99 | 14.99 | 14.7576 | 88502 |
| 1741045200 | 15.06 | -0.14 | -0.92 | 15.25 | 15.3 | 15 | 86373 |
| 1740786000 | 15.2 | 0.15 | 1.00 | 15.01 | 15.22 | 15.01 | 53174 |
| 1740699600 | 15.05 | -0.11 | -0.73 | 15.2 | 15.24 | 15.03 | 33128 |
| 1740613200 | 15.16 | 0.01 | 0.07 | 15.24 | 15.2699 | 15.11 | 32261 |
| 1740526800 | 15.15 | 0.03 | 0.20 | 15.09 | 15.24 | 15.07 | 103254 |
| 1740440400 | 15.12 | -0.14 | -0.92 | 15.29 | 15.295 | 15.12 | 75731 |
| 1740181200 | 15.26 | -0.16 | -1.04 | 15.4 | 15.4 | 15.22 | 64106 |
| 1740094800 | 15.42 | -0.09 | -0.58 | 15.54 | 15.55 | 15.41 | 44415 |
| 1740008400 | 15.51 | -0.02 | -0.13 | 15.5 | 15.5361 | 15.4848 | 49461 |
| 1739922000 | 15.53 | -0.11 | -0.70 | 15.56 | 15.59 | 15.52 | 70073 |
| 1739576400 | 15.64 | -0.03 | -0.19 | 15.67 | 15.74 | 15.62 | 34083 |
| 1739490000 | 15.67 | 0.03 | 0.19 | 15.66 | 15.7 | 15.5801 | 57204 |
| 1739403600 | 15.64 | 0.04 | 0.26 | 15.55 | 15.64 | 15.495 | 101056 |
| 1739317200 | 15.6 | 0.15 | 0.97 | 15.44 | 15.6 | 15.3401 | 48787 |
| 1739230800 | 15.45 | -0.04 | -0.26 | 15.49 | 15.5692 | 15.41 | 43335 |
| 1738971600 | 15.49 | -0.09 | -0.58 | 15.58 | 15.65 | 15.45 | 33989 |
| 1738885200 | 15.58 | -0.02 | -0.13 | 15.61 | 15.64 | 15.5623 | 34214 |
| 1738798800 | 15.6 | 0.05 | 0.32 | 15.55 | 15.63 | 15.425 | 47627 |
| 1738712400 | 15.55 | 0.09 | 0.58 | 15.46 | 15.55 | 15.3809 | 45869 |
| 1738626000 | 15.46 | -0.09 | -0.58 | 15.34 | 15.545 | 15.264 | 88366 |
| 1738366800 | 15.55 | -0.04 | -0.26 | 15.57 | 15.6696 | 15.5 | 63479 |
| 1738280400 | 15.59 | 0.03 | 0.19 | 15.67 | 15.67 | 15.51 | 38061 |
| 1738194000 | 15.56 | -0.06 | -0.38 | 15.57 | 15.67 | 15.48 | 61239 |
| 1738107600 | 15.62 | 0.11 | 0.71 | 15.55 | 15.63 | 15.47 | 81338 |
| 1738021200 | 15.51 | -0.04 | -0.26 | 15.43 | 15.62 | 15.4 | 197252 |
| 1737762000 | 15.55 | -0.02 | -0.13 | 15.58 | 15.63 | 15.52 | 80349 |
| 1737675600 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
