We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.8 | 3.70089999159 | 237.78 | 256.72 | 234.02 | 3650672 | 246.57263617 | CS |
4 | -3.14 | -1.25740829729 | 249.72 | 256.72 | 230.74 | 2827663 | 243.77714235 | CS |
12 | 2.25 | 0.92088568739 | 244.33 | 259 | 230.74 | 2588312 | 248.26822674 | CS |
26 | 56.45 | 29.6902119602 | 190.13 | 259 | 182.09 | 2817585 | 231.97400599 | CS |
52 | 17.94 | 7.84639608118 | 228.64 | 269.61 | 182.09 | 2951355 | 234.7663615 | CS |
156 | -13.88 | -5.32903324887 | 260.46 | 333.96 | 182.09 | 2670340 | 259.9771147 | CS |
260 | 115.3 | 87.8275441804 | 131.28 | 333.96 | 119.6 | 3077979 | 215.59603964 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714171200 | 246.58 | 0.78 | 0.32 | 244.06 | 248.0992 | 243.68 | 2709340 |
1714084800 | 245.8 | -4.61 | -1.84 | 249.92 | 250.64 | 245.28 | 2939806 |
1713998400 | 250.41 | -2.7 | -1.07 | 249.54 | 254.09 | 247.98 | 3342793 |
1713912000 | 253.11 | 17.03 | 7.21 | 254.53 | 256.72 | 249.59 | 6876633 |
1713825600 | 236.08 | 0.57 | 0.24 | 235.96 | 238.725 | 234.47 | 2819776 |
1713566400 | 235.51 | -0.85 | -0.36 | 237.78 | 237.8 | 234.02 | 2351265 |
1713480000 | 236.36 | -3.03 | -1.27 | 231.16 | 238.44 | 230.74 | 4261041 |
1713393600 | 239.39 | -0.95 | -0.40 | 241.65 | 241.65 | 238.02 | 2988522 |
1713307200 | 240.34 | 0.68 | 0.28 | 241.1 | 241.34 | 238.53 | 3201893 |
1713220800 | 239.66 | -0.29 | -0.12 | 242.36 | 243.26 | 238.16 | 2824156 |
1712961600 | 239.95 | -4.05 | -1.66 | 242.3 | 243.18 | 239 | 2684843 |
1712875200 | 244 | -1.87 | -0.76 | 245.44 | 246.98 | 243.07 | 2081205 |
1712788800 | 245.87 | -3.93 | -1.57 | 244.82 | 246.48 | 243.43 | 2228709 |
1712702400 | 249.8 | 5.55 | 2.27 | 246.57 | 249.85 | 245.525 | 1602067 |
1712616000 | 244.25 | -0.03 | -0.01 | 244.54 | 245.99 | 243.7201 | 2425994 |
1712356800 | 244.28 | 2.38 | 0.98 | 243.12 | 246.1 | 242.04 | 2278876 |
1712270400 | 241.9 | -2.44 | -1.00 | 246.48 | 247.125 | 241.72 | 2693845 |
1712184000 | 244.34 | -1.6 | -0.65 | 246 | 248.1 | 243.78 | 1898045 |
1712097600 | 245.94 | -1.85 | -0.75 | 245 | 246.28 | 242.58 | 2955643 |
1712011200 | 247.79 | -1.93 | -0.77 | 249.72 | 250.04 | 246.67 | 1728869 |
1711665600 | 249.72 | 0.95 | 0.38 | 248.34 | 251.055 | 247.2 | 2628606 |
1711579200 | 248.77 | 0.31 | 0.12 | 248.83 | 250.25 | 247.08 | 2665345 |
1711492800 | 248.46 | 0.66 | 0.27 | 247.26 | 249.46 | 247.26 | 1976887 |
1711406400 | 247.8 | -7 | -2.75 | 254.28 | 254.78 | 246.19 | 3405047 |
1711147200 | 254.8 | 0.69 | 0.27 | 255 | 256.51 | 253.55 | 2310462 |
1711060800 | 254.11 | 2.43 | 0.97 | 252.26 | 255.37 | 251.5 | 2311807 |
1710974400 | 251.68 | -2.06 | -0.81 | 253.3 | 253.75 | 250.23 | 1651272 |
1710888000 | 253.74 | 2.27 | 0.90 | 250.94 | 254.09 | 250.2 | 3211311 |
1710801600 | 251.47 | 2.07 | 0.83 | 250.18 | 252.92 | 249.98 | 3868270 |
1710542400 | 249.4 | -3.82 | -1.51 | 250.71 | 253.755 | 249.14 | 5752478 |
1710456000 | 253.22 | -2.13 | -0.83 | 253.87 | 256 | 250.54 | 2635442 |
1710369600 | 255.35 | 2.25 | 0.89 | 254.39 | 255.68 | 253.1 | 2249416 |
1710283200 | 253.1 | 0.3 | 0.12 | 252.83 | 255.42 | 252.01 | 2220583 |
1710196800 | 252.8 | -0.89 | -0.35 | 252.5 | 254 | 250.74 | 1360840 |
1709941200 | 253.69 | -0.43 | -0.17 | 253.1 | 255.84 | 252.96 | 1782259 |
1709854800 | 254.12 | 1.22 | 0.48 | 254.81 | 255.85 | 253.31 | 2846283 |
1709768400 | 252.9 | -1.49 | -0.59 | 255.48 | 257.08 | 252.25 | 3732569 |
1709682000 | 254.39 | -1.8 | -0.70 | 255.16 | 257.95999 | 254.18 | 2273500 |
1709595600 | 256.19 | 0.32 | 0.13 | 256.52 | 259 | 254.85 | 2888780 |
1709336400 | 255.87 | 2.73 | 1.08 | 252.96 | 256.375 | 251.47 | 1908698 |
1709250000 | 253.14 | -2.57 | -1.01 | 256.77 | 257.08999 | 252.98 | 3466682 |
1709163600 | 255.71 | 0.85 | 0.33 | 255.33 | 256.56 | 253.54 | 1943883 |
1709077200 | 254.86 | 3.21 | 1.28 | 252.12 | 255.59 | 251.365 | 2265240 |
1708990800 | 251.65 | -2.19 | -0.86 | 253.32 | 254.32 | 250.44 | 2506315 |
1708731600 | 253.84 | 1.11 | 0.44 | 254 | 255 | 252.58 | 1349472 |
1708645200 | 252.73 | 2.08 | 0.83 | 251.43 | 253.42 | 249.24 | 1825204 |
1708558800 | 250.65 | 2.88 | 1.16 | 246.31 | 250.75 | 246.06 | 1535395 |
1708472400 | 247.77 | -2.23 | -0.89 | 248.66 | 250.79 | 246.815 | 1968931 |
1708126800 | 250 | 1.04 | 0.42 | 247.85 | 252.33 | 247.85 | 2152221 |
1708040400 | 248.96 | 0.97 | 0.39 | 247.72 | 251.7 | 247.54 | 2357674 |
1707954000 | 247.99 | 6.46 | 2.67 | 243.53 | 248.47 | 242.33 | 2838101 |
1707867600 | 241.53 | -5.3 | -2.15 | 243.99 | 246.2 | 238.4 | 2189375 |
1707781200 | 246.83 | 3.88 | 1.60 | 243.11 | 247.08 | 241.6901 | 2284800 |
1707522000 | 242.95 | -2.92 | -1.19 | 245.52 | 247.25 | 242.88 | 2537529 |
1707435600 | 245.87 | -0.77 | -0.31 | 246.49 | 246.8 | 244.08 | 1774369 |
1707349200 | 246.64 | -1.56 | -0.63 | 247.92 | 249.89 | 246.23 | 2300774 |
1707262800 | 248.2 | 2.38 | 0.97 | 245.21 | 248.46 | 244.415 | 2443070 |
1707176400 | 245.82 | -0.51 | -0.21 | 245.66 | 249.225 | 243.1 | 2634729 |
1706917200 | 246.33 | 1.2 | 0.49 | 244.33 | 247.87 | 242.1535 | 2819525 |
1706830800 | 245.13 | 5.22 | 2.18 | 239.27 | 245.3 | 238.71 | 2711774 |
1706744400 | 239.91 | -5.04 | -2.06 | 246.31 | 248.78 | 239.6 | 5062495 |
1706658000 | 244.95 | 11.02 | 4.71 | 244.04 | 245.4 | 238.455 | 6157710 |
1706571600 | 233.93 | 0.93 | 0.40 | 232.11 | 234.02 | 231.15 | 3127404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions