ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
80.895
0.11%
Bitcoin
68,639.24
1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Delphi Financial Grp. CL cl (DFY.CL)

  7. Delphi Financial Grp. CL cl (DFY.CL) Historical

Delphi Financial Grp. CL cl

Delphi Financial Grp. CL cl (DFY.CL)

NYSE
25.19
0.00
(0.00%)
Closed June 03 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171719520025.1900.0025.1925.1925.190
171710880025.1900.0025.1925.1925.190
171702240025.1900.0025.1925.1925.190
171693600025.1900.0025.1925.1925.190
171659040025.1900.0025.1925.1925.190
171650400025.1900.0025.1925.1925.190
171641760025.1900.0025.1925.1925.190
171633120025.1900.0025.1925.1925.190
171624480025.1900.0025.1925.1925.190
171598560025.1900.0025.1925.1925.190
171589920025.1900.0025.1925.1925.190
171581280025.1900.0025.1925.1925.190
171572640025.1900.0025.1925.1925.190
171564000025.1900.0025.1925.1925.190
171538080025.1900.0025.1925.1925.190
171529440025.1900.0025.1925.1925.190
171520800025.1900.0025.1925.1925.190
171512160025.1900.0025.1925.1925.190
171503520025.1900.0025.1925.1925.190
171477600025.1900.0025.1925.1925.190
171468960025.1900.0025.1925.1925.190
171460320025.1900.0025.1925.1925.190
171451680025.1900.0025.1925.1925.190
171443040025.1900.0025.1925.1925.190
171417120025.1900.0025.1925.1925.190
171408480025.1900.0025.1925.1925.190
171399840025.1900.0025.1925.1925.190
171391200025.1900.0025.1925.1925.190
171382560025.1900.0025.1925.1925.190
171356640025.1900.0025.1925.1925.190
171348000025.1900.0025.1925.1925.190
171339360025.1900.0025.1925.1925.190
171330720025.1900.0025.1925.1925.190
171322080025.1900.0025.1925.1925.190
171296160025.1900.0025.1925.1925.190
171287520025.1900.0025.1925.1925.190
171278880025.1900.0025.1925.1925.190
171270240025.1900.0025.1925.1925.190
171261600025.1900.0025.1925.1925.190
171235680025.1900.0025.1925.1925.190
171227040025.1900.0025.1925.1925.190
171218400025.1900.0025.1925.1925.190
171209760025.1900.0025.1925.1925.190
171201120025.1900.0025.1925.1925.190
171166560025.1900.0025.1925.1925.190
171157920025.1900.0025.1925.1925.190
171149280025.1900.0025.1925.1925.190
171140640025.1900.0025.1925.1925.190
171114720025.1900.0025.1925.1925.190
171106080025.1900.0025.1925.1925.190
171097440025.1900.0025.1925.1925.190
171088800025.1900.0025.1925.1925.190
171080160025.1900.0025.1925.1925.190
171054240025.1900.0025.1925.1925.190
171045600025.1900.0025.1925.1925.190
171036960025.1900.0025.1925.1925.190
171028320025.1900.0025.1925.1925.190
171019680025.1900.0025.1925.1925.190
170994120025.1900.0025.1925.1925.190
170985480025.1900.0025.1925.1925.190
170976840025.1900.0025.1925.1925.190
170968200025.1900.0025.1925.1925.190
170959560025.1900.0025.1925.1925.190

Your Recent History

NYSE
DFY.CL
BIT
FPXR
FIL Sustainable Research...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved