We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.88379983036 | 11.79 | 12.38 | 11.74 | 595449 | 12.06568676 | CS |
| 4 | 0.85 | 7.53546099291 | 11.28 | 12.38 | 11.22 | 854997 | 11.79976471 | CS |
| 12 | 0.45 | 3.85273972603 | 11.68 | 12.38 | 10.94 | 941546 | 11.59440908 | CS |
| 26 | 0.43 | 3.67521367521 | 11.7 | 14.36 | 10.94 | 953585 | 12.18254604 | CS |
| 52 | -1.87 | -13.3571428571 | 14 | 15.21 | 10.27 | 901387 | 12.54315611 | CS |
| 156 | -7.93 | -39.5314057827 | 20.06 | 23.65 | 10.27 | 825038 | 16.1590967 | CS |
| 260 | -6.5 | -34.8899624262 | 18.63 | 29.695 | 10.27 | 771240 | 18.42593343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 12.17 | 0.01 | 0.08 | 12.2 | 12.22 | 12.15 | 608311 |
| 1715812800 | 12.16 | -0.02 | -0.16 | 12.3 | 12.38 | 12.15 | 665685 |
| 1715726400 | 12.18 | 0.1 | 0.83 | 12.16 | 12.25 | 12.12 | 517516 |
| 1715640000 | 12.08 | 0.12 | 1.00 | 12.08 | 12.1 | 11.985 | 563873 |
| 1715380800 | 11.96 | 0 | 0.00 | 11.99 | 12.02 | 11.81 | 747592 |
| 1715294400 | 11.96 | 0.24 | 2.05 | 11.79 | 11.9775 | 11.74 | 482578 |
| 1715208000 | 11.72 | -0.24 | -2.01 | 11.67 | 11.8 | 11.625 | 740130 |
| 1715121600 | 11.96 | -0.17 | -1.40 | 12.2 | 12.27 | 11.95 | 992218 |
| 1715035200 | 12.13 | 0.25 | 2.10 | 12 | 12.15 | 11.95 | 683890 |
| 1714776000 | 11.88 | -0.07 | -0.59 | 12.09 | 12.2428 | 11.83 | 827975 |
| 1714689600 | 11.95 | 0.4 | 3.46 | 11.73 | 11.975 | 11.59 | 848104 |
| 1714603200 | 11.55 | -0.14 | -1.20 | 11.63 | 11.745 | 11.46 | 967058 |
| 1714516800 | 11.69 | 0.01 | 0.09 | 11.76 | 11.775 | 11.4 | 1455535 |
| 1714430400 | 11.68 | -0.01 | -0.09 | 11.75 | 11.88 | 11.67 | 1112463 |
| 1714171200 | 11.69 | -0.03 | -0.26 | 11.79 | 11.895 | 11.585 | 1170754 |
| 1714084800 | 11.72 | -0.15 | -1.26 | 11.78 | 11.8 | 11.7 | 773854 |
| 1713998400 | 11.87 | 0 | 0.00 | 11.76 | 11.88 | 11.67 | 748057 |
| 1713912000 | 11.87 | 0.1 | 0.85 | 11.75 | 11.985 | 11.72 | 794074 |
| 1713825600 | 11.77 | 0.18 | 1.55 | 11.63 | 11.79 | 11.59 | 735042 |
| 1713566400 | 11.59 | 0.17 | 1.49 | 11.38 | 11.61 | 11.38 | 1119933 |
| 1713480000 | 11.42 | 0.21 | 1.87 | 11.28 | 11.43 | 11.22 | 1153609 |
| 1713393600 | 11.21 | 0.06 | 0.54 | 11.19 | 11.35 | 11.19 | 577633 |
| 1713307200 | 11.15 | -0.13 | -1.15 | 11.19 | 11.25 | 11.11 | 961215 |
| 1713220800 | 11.28 | -0.09 | -0.79 | 11.41 | 11.4121 | 11.19 | 756549 |
| 1712961600 | 11.37 | -0.03 | -0.26 | 11.37 | 11.39 | 11.3 | 644616 |
| 1712875200 | 11.4 | 0.08 | 0.71 | 11.37 | 11.485 | 11.255 | 943472 |
| 1712788800 | 11.32 | -0.58 | -4.87 | 11.51 | 11.51 | 11.275 | 1356607 |
| 1712702400 | 11.9 | 0.35 | 3.03 | 11.56 | 11.9 | 11.53 | 950634 |
| 1712616000 | 11.55 | 0.22 | 1.94 | 11.41 | 11.55 | 11.4 | 703984 |
| 1712356800 | 11.33 | -0.01 | -0.09 | 11.25 | 11.44 | 11.215 | 602158 |
| 1712270400 | 11.34 | 0.02 | 0.18 | 11.46 | 11.5 | 11.26 | 1027181 |
| 1712184000 | 11.32 | 0.1 | 0.89 | 11.13 | 11.3399 | 11.11 | 709677 |
| 1712097600 | 11.22 | -0.11 | -0.97 | 11.21 | 11.305 | 11.08 | 1180209 |
| 1712011200 | 11.33 | -0.18 | -1.56 | 11.55 | 11.55 | 11.31 | 658556 |
| 1711665600 | 11.51 | 0.12 | 1.05 | 11.45 | 11.595 | 11.42 | 1046892 |
| 1711579200 | 11.39 | 0.2 | 1.79 | 11.33 | 11.4213 | 11.3 | 1021672 |
| 1711492800 | 11.19 | -0.17 | -1.50 | 11.48 | 11.48 | 11.18 | 1105887 |
| 1711406400 | 11.36 | 0.06 | 0.53 | 11.35 | 11.5 | 11.325 | 631837 |
| 1711147200 | 11.3 | -0.19 | -1.65 | 11.52 | 11.565 | 11.285 | 821539 |
| 1711060800 | 11.49 | 0.15 | 1.32 | 11.42 | 11.52 | 11.38 | 664235 |
| 1710974400 | 11.34 | 0.29 | 2.62 | 11 | 11.405 | 10.94 | 958019 |
| 1710888000 | 11.05 | -0.24 | -2.13 | 11.2 | 11.36 | 10.94 | 1544484 |
| 1710801600 | 11.29 | -0.13 | -1.14 | 11.46 | 11.52 | 11.28 | 681335 |
| 1710542400 | 11.42 | 0.08 | 0.71 | 11.26 | 11.44 | 11.2425 | 1464438 |
| 1710456000 | 11.34 | -0.3 | -2.58 | 11.6 | 11.6085 | 11.23 | 868415 |
| 1710369600 | 11.64 | -0.01 | -0.09 | 11.64 | 11.755 | 11.61 | 667150 |
| 1710283200 | 11.65 | -0.11 | -0.94 | 11.75 | 11.79 | 11.6 | 615470 |
| 1710196800 | 11.76 | -0.04 | -0.34 | 11.78 | 11.84 | 11.71 | 605342 |
| 1709941200 | 11.8 | 0.2 | 1.72 | 11.73 | 11.8629 | 11.65 | 801989 |
| 1709854800 | 11.6 | -0.04 | -0.34 | 11.7 | 11.735 | 11.585 | 823756 |
| 1709768400 | 11.64 | 0.03 | 0.26 | 11.7 | 11.73 | 11.53 | 1374208 |
| 1709682000 | 11.61 | -0.34 | -2.85 | 11.6 | 11.709 | 11.54 | 1027185 |
| 1709595600 | 11.95 | 0.01 | 0.08 | 11.96 | 12.01 | 11.81 | 1837121 |
| 1709336400 | 11.94 | 0.14 | 1.19 | 11.83 | 11.95 | 11.68 | 943929 |
| 1709250000 | 11.8 | -0.02 | -0.17 | 12.03 | 12.08 | 11.8 | 1473882 |
| 1709163600 | 11.82 | 0.07 | 0.60 | 11.79 | 11.985 | 11.64 | 1318815 |
| 1709077200 | 11.75 | 0.39 | 3.43 | 11.41 | 11.81 | 11.27 | 1917880 |
| 1708990800 | 11.36 | -0.3 | -2.57 | 11.67 | 11.67 | 11.35 | 1351788 |
| 1708731600 | 11.66 | 0.07 | 0.60 | 11.59 | 11.68 | 11.53 | 762963 |
| 1708645200 | 11.59 | -0.07 | -0.60 | 11.68 | 11.69 | 11.57 | 1048541 |
| 1708558800 | 11.66 | -0.01 | -0.09 | 11.67 | 11.74 | 11.6 | 657291 |
| 1708472400 | 11.67 | -0.01 | -0.09 | 11.6 | 11.74 | 11.495 | 767475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
