Dct Industrial Trust Stock Price - DCT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 50.55 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Dct Industrial Trust DCT NYSE Common Stock US2331531051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.51 -1.00% 50.56 50.99 50.49 50.99 51.07 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,525 393,955 $ 50.6399 $ 19.95M 457.02k 39.93 - 51.70
Last Trade Time Type Quantity Stock Price Currency
16:46:56 formt 499 $50.55 USD

Dct Industrial Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.65B 91.92M $ -15.09M 1.03 49.60 47.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.65M $ 1.24 2.45% -23.59k 96.40%

more financials information »

Dct Industrial Trust News

Date Time Source News Article
4/06/201716:37Business WireDCT Industrial Trust® Acquires 13.2 Acres to Develop a..
4/03/201716:10Business WireDCT Industrial Trust® Invites You to Join Its First Quarter..
3/21/201709:08Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/21/201709:02Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/16/201717:13Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201716:38Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/13/201717:00Business WireDCT Industrial Trust® Announces Pricing of Add-On Offering..

Historical DCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5951.3750.090.0000259k394k331k-0.03-0.06%
1 Month47.5051.7047.500.0000259k852k462k3.066.44%
3 Months45.7151.7045.060.000077k1M417k4.8510.61%
6 Months46.0151.7042.960.000077k1M514k4.559.89%
1 Year40.4151.7039.930.000077k2M556k10.1525.12%
3 Years7.7651.707.350.0000016M2M42.80551.55%
5 Years5.9451.705.500.0000024M3M44.62751.18%

Dct Industrial Trust Description

DCT Industrial Trust, Inc., a industrial real estate company. The Company owns, operates and develops high-quality bulk distribution and light industrial properties in high-volume distribution markets in the U.S. and Mexico.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 20:29:36