11/02/2016 19:16:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Dct Industrial Trust Share Price - DCT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dct Industrial Trust DCT NYSE Ordinary Share US2331531051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.82 -2.35% 34.07 34.79 33.89 34.42 34.89 14:01:09
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,504 517,345 34.1362 17,660,192.39
Last Trade Time Type Quantity Stock Price Currency
14:01:09 75 34.07 USD

Dct Industrial Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,168.18 88,323,872 -15.09M 0.58 60.30
Dividends Per Share
1.12

more financials information »

Dct Industrial Trust News

Date Time Source News Article
2/10/201617:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201610:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/201616:10Business WireDCT Industrial Trust® Reports Fourth Quarter and Full-Year..
1/26/201608:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201616:10Business WireTodd Vezza Joins DCT Industrial Trust® as Senior Vice..
1/19/201616:10Business WireDCT Industrial Trust® Announces Tax Treatment of 2015..
1/05/201616:10Business WireDCT Industrial Trust® Invites You to Join Its Fourth Quarter..

Historical DCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.3736.7633.8934.9877790k1,202k980k-1.30-3.68%
1 Month35.8836.7632.87535.0674492k1,202k791k-1.81-5.04%
3 Months37.138.7432.87536.4071185k1,544k747k-3.03-8.17%
6 Months34.8238.7431.0835.4315185k1,918k773k-0.75-2.15%
1 Year36.0638.7431.0834.6835185k2,528k815k-1.99-5.52%
3 Years7.1538.826.6210.6782024M3,269k26.92376.50%
5 Years5.538.820.00018.5866024M3,349k28.57519.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160211 19:16:10