Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Dct Industrial Trust Share Price - DCT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dct Industrial Trust DCT NYSE Ordinary Share US2331531051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.42 -0.85% 49.07 49.71 49.055 49.65 49.49 14:44:28
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,957 332,647 49.3441 16,414,166.83
Last Trade Time Type Quantity Stock Price Currency
14:44:36 2 49.06 USD

Dct Industrial Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,436.26 90,149,506 -15.09M 1.06 46.50
Dividends Per Share
1.16

more financials information »

Dct Industrial Trust News

Date Time Source News Article
9/26/201616:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/22/201617:26Business WireDCT Industrial Trust’s Sarah Covington Selected to Receive..
9/09/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201616:10Business WireDCT Industrial Trust® to Present at Bank of America Merrill..
8/25/201616:10Business WireDCT Industrial Trust® Acquires 14.6 Acres in the Northeast..
8/12/201616:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201612:50Edgar (US Regulatory)Quarterly Report (10-q)

Historical DCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0349.7147.0848.7063277k386k332k1.042.17%
1 Month4950.0646.1848.2389277k813k525k0.070.14%
3 Months47.7950.5746.1848.6027277k1,146k518k1.282.68%
6 Months40.5150.5739.0744.3088277k4,589k728k8.5621.13%
1 Year33.5850.5732.87540.3697185k4,589k737k15.4946.13%
3 Years7.1950.576.8813.8541021M2,505k41.88582.48%
5 Years3.9550.573.8810.1578024M3,019k45.121,142.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160927 18:59:39