10/10/2015 19:22:07 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Dct Industrial Trust Share Price - DCT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dct Industrial Trust DCT NYSE Ordinary Share US2331531051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.23% 35.32 35.36 34.51 35.26 35.24 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,900 520,550 35.2248 18,336,269.64
Last Trade Time Type Quantity Stock Price Currency
16:36:23 formt 2,410 35.32 USD

Dct Industrial Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,010.16 88,326,430 -15.09M 0.58 58.40
Dividends Per Share

more financials information »

Dct Industrial Trust News

Date Time Source News Article
10/05/201516:11Business WireDCT Industrial Trust® Announces 1.3 Million Square Feet of..
10/01/201516:12Business WireDCT Industrial Trust® Invites You to Join Its Third Quarter..
9/16/201509:10PR Newswire (US)Financial Sector Equities under Review -- Extra Space..
9/11/201513:45Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
9/10/201517:25Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
9/10/201517:02Edgar (US Regulatory)Current Report Filing (8-k)
9/10/201516:34Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Historical DCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.835.3633.534.5988588k1,046k770k1.524.50%
1 Month31.6335.3631.5933.6374588k1,640k999k3.6911.67%
3 Months33.6935.4131.0833.6198354k1,766k802k1.634.84%
6 Months3435.4131.0833.3786350k2,115k810k1.323.88%
1 Year7.5938.827.5623.9000016M1,418k27.73365.35%
3 Years6.4438.825.989.5597024M3,701k28.88448.45%
5 Years5.0338.820.00017.9853028M3,536k30.29602.19%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse dct^d151010 18:22