Dct Industrial Trust Stock Price - DCT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dct Industrial Trust DCT NYSE Common Stock US2331531051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.09% 54.73 55.22 54.64 55.11 54.78 13:07:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,586 271,019 $ 54.8030 $ 14.85M 407.81k 42.96 - 55.69
Last Trade Time Type Quantity Stock Price Currency
13:06:24 100 $54.73 USD

Dct Industrial Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.05B 91.97M $ -15.09M 1.03 53.00 47.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.33M $ 1.24 2.26% 2.46k 99.50%

more financials information »

Dct Industrial Trust News

Date Time Source News Article
6/09/201716:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/08/201716:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201716:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201716:10Business WireDCT Industrial Trust® to Present at REITWeek 2017: NAREIT’s..

Latest DCT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7955.3153.90.0000256k559k377k-0.06-0.11%
1 Month52.4955.6952.170.0000237k891k427k2.244.27%
3 Months48.0755.6947.850.0000168k891k415k6.6613.85%
6 Months46.9155.6943.950.000077k1M448k7.8216.67%
1 Year45.1555.6942.960.000077k1M500k9.5821.22%
3 Years8.2255.697.350.0000016M1M46.51565.82%
5 Years6.3455.695.920.0000024M3M48.39763.25%

Dct Industrial Trust Description

DCT Industrial Trust, Inc., a industrial real estate company. The Company owns, operates and develops high-quality bulk distribution and light industrial properties in high-volume distribution markets in the U.S. and Mexico.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 17:22:15