We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.2 | 15 | 15.048 | 14.81 | 43291 | 14.94199568 | CS |
| 4 | -0.04 | -0.265428002654 | 15.07 | 15.32 | 14.81 | 37052 | 15.10908544 | CS |
| 12 | -0.22 | -1.44262295082 | 15.25 | 15.5 | 14.49 | 51163 | 15.04296778 | CS |
| 26 | 0.28 | 1.89830508475 | 14.75 | 15.7 | 14.49 | 61450 | 15.18189676 | CS |
| 52 | 0.2 | 1.34861766689 | 14.83 | 15.7 | 13.75 | 58026 | 14.8045174 | CS |
| 156 | -4.58 | -23.3554309026 | 19.61 | 20.14 | 13.75 | 55085 | 15.91896833 | CS |
| 260 | -5.61 | -27.1802325581 | 20.64 | 21.53 | 13.75 | 55770 | 17.35036978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 15.03 | 0.08 | 0.57 | 14.98 | 15.048 | 14.91 | 42739 |
| 1717108800 | 14.945 | 0.13 | 0.84 | 14.87 | 14.995 | 14.86 | 45924 |
| 1717022400 | 14.82 | -0.12 | -0.77 | 14.94 | 14.95 | 14.81 | 28916 |
| 1716936000 | 14.935 | -0.07 | -0.47 | 15.01 | 15.03 | 14.91 | 40074 |
| 1716590400 | 15.005 | 0.04 | 0.23 | 15 | 15.0374 | 14.9301 | 58250 |
| 1716504000 | 14.97 | -0.12 | -0.80 | 15.13 | 15.13 | 14.95 | 41902 |
| 1716417600 | 15.0902 | -0.05 | -0.33 | 15.15 | 15.15 | 15.08 | 41738 |
| 1716331200 | 15.14 | 0.01 | 0.07 | 15.16 | 15.17 | 15.12 | 30230 |
| 1716244800 | 15.13 | -0.03 | -0.20 | 15.12 | 15.16 | 15.11 | 24435 |
| 1715985600 | 15.16 | -0.01 | -0.07 | 15.2 | 15.2 | 15.16 | 27707 |
| 1715899200 | 15.17 | 0.05 | 0.33 | 15.16 | 15.18 | 15.12 | 48270 |
| 1715812800 | 15.12 | -0.06 | -0.40 | 15.16 | 15.16 | 15.09 | 29385 |
| 1715726400 | 15.1801 | -0.01 | -0.07 | 15.19 | 15.2311 | 15.18 | 33935 |
| 1715640000 | 15.19 | 0 | 0.03 | 15.24 | 15.24 | 15.19 | 23140 |
| 1715380800 | 15.185 | 0.01 | 0.07 | 15.21 | 15.215 | 15.18 | 38033 |
| 1715294400 | 15.175 | -0.03 | -0.16 | 15.22 | 15.23 | 15.17 | 30917 |
| 1715208000 | 15.2 | -0.01 | -0.07 | 15.23 | 15.25 | 15.195 | 25982 |
| 1715121600 | 15.21 | -0.06 | -0.39 | 15.3 | 15.3 | 15.21 | 29738 |
| 1715035200 | 15.27 | 0.03 | 0.20 | 15.26 | 15.32 | 15.2217 | 39451 |
| 1714776000 | 15.24 | 0.32 | 2.15 | 15.07 | 15.24 | 15.005 | 65513 |
| 1714689600 | 14.919 | -0.1 | -0.67 | 15.06 | 15.12 | 14.85 | 128531 |
| 1714603200 | 15.02 | 0.12 | 0.81 | 14.93 | 15.05 | 14.87 | 33590 |
| 1714516800 | 14.9 | -0.01 | -0.03 | 14.92 | 14.99 | 14.88 | 38594 |
| 1714430400 | 14.905 | -0.04 | -0.23 | 14.94 | 14.9698 | 14.9 | 29676 |
| 1714171200 | 14.94 | 0.07 | 0.47 | 14.92 | 14.97 | 14.8601 | 39314 |
| 1714084800 | 14.87 | 0 | 0.00 | 14.79 | 14.88 | 14.7307 | 57971 |
| 1713998400 | 14.87 | -0.01 | -0.07 | 14.93 | 14.93 | 14.82 | 43168 |
| 1713912000 | 14.88 | 0.07 | 0.47 | 14.8 | 14.9 | 14.7832 | 47025 |
| 1713825600 | 14.81 | 0.09 | 0.61 | 14.73 | 14.82 | 14.722 | 58218 |
| 1713566400 | 14.72 | -0.09 | -0.61 | 14.8 | 14.81 | 14.72 | 33051 |
| 1713480000 | 14.81 | 0.16 | 1.09 | 14.65 | 14.82 | 14.65 | 95120 |
| 1713393600 | 14.65 | 0 | 0.00 | 14.59 | 14.66 | 14.49 | 180652 |
| 1713307200 | 14.65 | 0.01 | 0.07 | 14.6 | 14.6652 | 14.57 | 49450 |
| 1713220800 | 14.64 | -0.12 | -0.81 | 14.76 | 14.82 | 14.55 | 79853 |
| 1712961600 | 14.76 | -0.13 | -0.87 | 14.89 | 14.94 | 14.73 | 83820 |
| 1712875200 | 14.89 | -0.14 | -0.93 | 15.06 | 15.06 | 14.86 | 106992 |
| 1712788800 | 15.03 | -0.11 | -0.73 | 15.11 | 15.16 | 15.01 | 59734 |
| 1712702400 | 15.14 | -0.1 | -0.66 | 15.24 | 15.268 | 15.12 | 38482 |
| 1712616000 | 15.24 | 0.02 | 0.13 | 15.25 | 15.25 | 15.2 | 31711 |
| 1712356800 | 15.22 | -0.08 | -0.52 | 15.28 | 15.3 | 15.2 | 37242 |
| 1712270400 | 15.3 | 0.02 | 0.13 | 15.28 | 15.32 | 15.28 | 42613 |
| 1712184000 | 15.28 | -0.01 | -0.07 | 15.29 | 15.3097 | 15.27 | 37025 |
| 1712097600 | 15.29 | -0.06 | -0.39 | 15.31 | 15.34 | 15.29 | 49709 |
| 1712011200 | 15.35 | -0.07 | -0.45 | 15.46 | 15.47 | 15.35 | 30791 |
| 1711665600 | 15.42 | 0.09 | 0.59 | 15.36 | 15.5 | 15.31 | 66983 |
| 1711579200 | 15.33 | 0.1 | 0.66 | 15.23 | 15.338 | 15.2235 | 23356 |
| 1711492800 | 15.23 | 0 | 0.00 | 15.25 | 15.27 | 15.22 | 48410 |
| 1711406400 | 15.23 | -0.02 | -0.13 | 15.25 | 15.28 | 15.178 | 57392 |
| 1711147200 | 15.25 | 0.08 | 0.53 | 15.23 | 15.28 | 15.19 | 64281 |
| 1711060800 | 15.17 | -0.08 | -0.52 | 15.28 | 15.2899 | 15.07 | 79296 |
| 1710974400 | 15.25 | 0 | 0.00 | 15.25 | 15.3 | 15.21 | 83881 |
| 1710888000 | 15.25 | 0.02 | 0.13 | 15.25 | 15.26 | 15.21 | 28246 |
| 1710801600 | 15.23 | 0.01 | 0.07 | 15.25 | 15.2899 | 15.22 | 25856 |
| 1710542400 | 15.22 | -0.05 | -0.33 | 15.28 | 15.29 | 15.22 | 25687 |
| 1710456000 | 15.27 | -0.03 | -0.20 | 15.29 | 15.3 | 15.23 | 72778 |
| 1710369600 | 15.3 | 0.02 | 0.13 | 15.18 | 15.3 | 15.18 | 41542 |
| 1710283200 | 15.28 | 0.1 | 0.66 | 15.22 | 15.28 | 15.1402 | 50805 |
| 1710196800 | 15.18 | 0.03 | 0.16 | 15.15 | 15.21 | 15.1 | 51568 |
| 1709941200 | 15.155 | -0.11 | -0.69 | 15.25 | 15.32 | 15.13 | 89510 |
| 1709854800 | 15.26 | 0.05 | 0.33 | 15.21 | 15.29 | 15.2 | 53447 |
| 1709768400 | 15.21 | 0.03 | 0.20 | 15.17 | 15.26 | 15.16 | 52402 |
| 1709682000 | 15.18 | -0.02 | -0.13 | 15.24 | 15.25 | 15.13 | 45811 |
| 1709595600 | 15.2 | -0.05 | -0.33 | 15.2 | 15.28 | 15.16 | 42587 |
| 1709336400 | 15.25 | 0.03 | 0.20 | 15.23 | 15.295 | 15.18 | 57771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
