Cosan Limiited Historical Data - CZZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cosan Limiited (CZZ)
Cosan Limiited (CZZ) Historical

Cosan Limiited (CZZ)

20.29

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	20.29	0	0.00	20.29	20.29	20.29	0
1714084800	20.29	0	0.00	20.29	20.29	20.29	0
1713998400	20.29	0	0.00	20.29	20.29	20.29	0
1713912000	20.29	0	0.00	20.29	20.29	20.29	0
1713825600	20.29	0	0.00	20.29	20.29	20.29	0
1713566400	20.29	0	0.00	20.29	20.29	20.29	0
1713480000	20.29	0	0.00	20.29	20.29	20.29	0
1713393600	20.29	0	0.00	20.29	20.29	20.29	0
1713307200	20.29	0	0.00	20.29	20.29	20.29	0
1713220800	20.29	0	0.00	20.29	20.29	20.29	0
1712961600	20.29	0	0.00	20.29	20.29	20.29	0
1712875200	20.29	0	0.00	20.29	20.29	20.29	0
1712788800	20.29	0	0.00	20.29	20.29	20.29	0
1712702400	20.29	0	0.00	20.29	20.29	20.29	0
1712616000	20.29	0	0.00	20.29	20.29	20.29	0
1712356800	20.29	0	0.00	20.29	20.29	20.29	0
1712270400	20.29	0	0.00	20.29	20.29	20.29	0
1712184000	20.29	0	0.00	20.29	20.29	20.29	0
1712097600	20.29	0	0.00	20.29	20.29	20.29	0
1712011200	20.29	0	0.00	20.29	20.29	20.29	0
1711665600	20.29	0	0.00	20.29	20.29	20.29	0
1711579200	20.29	0	0.00	20.29	20.29	20.29	0
1711492800	20.29	0	0.00	20.29	20.29	20.29	0
1711406400	20.29	0	0.00	20.29	20.29	20.29	0
1711147200	20.29	0	0.00	20.29	20.29	20.29	0
1711060800	20.29	0	0.00	20.29	20.29	20.29	0
1710974400	20.29	0	0.00	20.29	20.29	20.29	0
1710888000	20.29	0	0.00	20.29	20.29	20.29	0
1710801600	20.29	0	0.00	20.29	20.29	20.29	0
1710542400	20.29	0	0.00	20.29	20.29	20.29	0
1710456000	20.29	0	0.00	20.29	20.29	20.29	0
1710369600	20.29	0	0.00	20.29	20.29	20.29	0
1710283200	20.29	0	0.00	20.29	20.29	20.29	0
1710196800	20.29	0	0.00	20.29	20.29	20.29	0
1709941200	20.29	0	0.00	20.29	20.29	20.29	0
1709854800	20.29	0	0.00	20.29	20.29	20.29	0
1709768400	20.29	0	0.00	20.29	20.29	20.29	0
1709682000	20.29	0	0.00	20.29	20.29	20.29	0
1709595600	20.29	0	0.00	20.29	20.29	20.29	0
1709336400	20.29	0	0.00	20.29	20.29	20.29	0
1709250000	20.29	0	0.00	20.29	20.29	20.29	0
1709163600	20.29	0	0.00	20.29	20.29	20.29	0
1709077200	20.29	0	0.00	20.29	20.29	20.29	0
1708990800	20.29	0	0.00	20.29	20.29	20.29	0
1708731600	20.29	0	0.00	20.29	20.29	20.29	0
1708645200	20.29	0	0.00	20.29	20.29	20.29	0
1708558800	20.29	0	0.00	20.29	20.29	20.29	0
1708472400	20.29	0	0.00	20.29	20.29	20.29	0
1708126800	20.29	0	0.00	20.29	20.29	20.29	0
1708040400	20.29	0	0.00	20.29	20.29	20.29	0
1707954000	20.29	0	0.00	20.29	20.29	20.29	0
1707867600	20.29	0	0.00	20.29	20.29	20.29	0
1707781200	20.29	0	0.00	20.29	20.29	20.29	0
1707522000	20.29	0	0.00	20.29	20.29	20.29	0
1707435600	20.29	0	0.00	20.29	20.29	20.29	0
1707349200	20.29	0	0.00	20.29	20.29	20.29	0
1707262800	20.29	0	0.00	20.29	20.29	20.29	0
1707176400	20.29	0	0.00	20.29	20.29	20.29	0
1706917200	20.29	0	0.00	20.29	20.29	20.29	0
1706830800	20.29	0	0.00	20.29	20.29	20.29	0
1706744400	20.29	0	0.00	20.29	20.29	20.29	0
1706658000	20.29	0	0.00	20.29	20.29	20.29	0
1706571600	20.29	0	0.00	20.29	20.29	20.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions