ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Yuchai International Ltd

China Yuchai International Ltd (CYD)

12.79
0.56
(4.58%)
Closed September 18 4:00PM
12.79
0.00
( 0.00% )
Pre Market: 7:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.97.5693860386911.8913.4711.892977312.3895981CS
42.2120.888468809110.5813.4710.1845163111.20056285CS
123.8442.9050279338.9513.478.895579610.50476697CS
264.11547.43515850148.67513.477.953288610.0607337CS
522.2621.462488129210.5313.477.83273269.66531544CS
156-0.1-0.7757951900712.8915.34996.732599910.14272851CS
260-0.88-6.4374542794413.6720.496.733491212.62355999CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920012.790.564.5812.213.0512.125264850
172661280012.230.030.2512.2512.3812.1515321
172652640012.20.231.9212.0612.212.0119919
172626720011.97-0.04-0.3312.0912.29511.9730715
172618080012.010.312.6511.8912.0411.8918062
172609440011.7-0.05-0.4311.6811.8211.3548949
172600800011.75-0.02-0.1711.911.9111.7237660
172592160011.770.080.6811.7712.152211.6967433
172566240011.690.54.4711.5111.7311.4461542
172557600011.19-0.11-0.9711.511.5411.1726169
172548960011.30.10.8911.3411.4511.2122979
172540320011.20.21.8211.3811.4611.1245112
172505760011-0.06-0.5411.2311.2310.960445944
172497120011.060.090.8211.1411.30510.9239966
172488480010.970.151.3910.9311.0210.7934667
172479840010.820.232.1710.7510.8510.5942510
172471200010.590.121.1510.6610.910.4873095
172445280010.4700.0010.510.757510.184277998
172436640010.47-0.13-1.2310.5810.6110.2958107
172428000010.60.070.6610.6810.71810.4311061
172419360010.53-0.46-4.1910.8210.910.4817898
172410720010.99-0.19-1.7010.6911.3610.6943305
172384800011.18-0.25-2.1911.6311.711.1735551
172376160011.430.767.1210.8711.4810.582263
172367520010.670.010.0910.7510.9910.573838456
172358880010.66-0.03-0.2810.8711.1810.64547846
172350240010.691.3214.099.5810.869.581069806
17232432009.36999990.192.079.29.559.19520186
17231568009.18-0.24-2.559.479.69.1815016
17230704009.42-0.08-0.849.349.61959.3443432
17229840009.50.283.049.28999999.54078.8914526
17228976009.22-0.04-0.389.28999999.28999999.0114137
17226384009.255-0.35-3.599.459.459.168389
17225520009.60.293.119.329.61649.3118300
17224656009.31-0.08-0.859.349.739.23016120
17223792009.39-0.16-1.689.659.859.365925
17222928009.55-0.1-1.049.59.749.53683
17220336009.650.020.219.8459.8459.55018106
17219472009.63-0.29-2.9210.0310.08999.6311594
17218608009.920.050.569.9510.0259.9117376
17217744009.8650.191.919.7109.0929092
17216880009.680.151.619.59.79.4912130
17214288009.52630.030.289.489.539.455351
17213424009.50.060.649.469.59.35129350
17212560009.440.192.059.279.459.2714447
17211696009.25-0.02-0.229.39.369.255078
17210832009.270.070.769.289.369.233453
17208240009.2-0.01-0.119.179.249.095574
17207376009.21-0.04-0.439.229.229.161858
17206512009.25-0.09-0.969.28999999.4259.255486
17205648009.340.171.859.179.439.177426
17204784009.170.020.229.19.238.9614446
17202192009.150.161.7899.174797603
17200406408.99-0.16-1.759.079.198.987276
17199600009.150.010.119.39.39.039999932398
17198736009.140.040.449.099.158.92517255
17196144009.1-0.06-0.669.259.259.18544
17195280009.16-0.04-0.438.959.258.9515449
17194416009.20.050.559.149.28.4226054
17193552009.1500.009.119.158.9176354
17192688009.150.171.898.919.158.8116623
17190096008.98-0.07-0.779.059.058.938781
17189232009.0500.009.069.248.9818037

Your Recent History

Delayed Upgrade Clock