ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crexus Investment Corp. Crexus Investment Corp.

Crexus Investment Corp. Crexus Investment Corp. (CXS)

13.04
0.00
(0.00%)
Closed June 14 4:00PM
13.04
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840480013.0400.0013.0413.0413.040
171831840013.0400.0013.0413.0413.040
171823200013.0400.0013.0413.0413.040
171814560013.0400.0013.0413.0413.040
171805920013.0400.0013.0413.0413.040
171780000013.0400.0013.0413.0413.040
171771360013.0400.0013.0413.0413.040
171762720013.0400.0013.0413.0413.040
171754080013.0400.0013.0413.0413.040
171745440013.0400.0013.0413.0413.040
171719520013.0400.0013.0413.0413.040
171710880013.0400.0013.0413.0413.040
171702240013.0400.0013.0413.0413.040
171693600013.0400.0013.0413.0413.040
171659040013.0400.0013.0413.0413.040
171650400013.0400.0013.0413.0413.040
171641760013.0400.0013.0413.0413.040
171633120013.0400.0013.0413.0413.040
171624480013.0400.0013.0413.0413.040
171598560013.0400.0013.0413.0413.040
171589920013.0400.0013.0413.0413.040
171581280013.0400.0013.0413.0413.040
171572640013.0400.0013.0413.0413.040
171564000013.0400.0013.0413.0413.040
171538080013.0400.0013.0413.0413.040
171529440013.0400.0013.0413.0413.040
171520800013.0400.0013.0413.0413.040
171512160013.0400.0013.0413.0413.040
171503520013.0400.0013.0413.0413.040
171477600013.0400.0013.0413.0413.040
171468960013.0400.0013.0413.0413.040
171460320013.0400.0013.0413.0413.040
171451680013.0400.0013.0413.0413.040
171443040013.0400.0013.0413.0413.040
171417120013.0400.0013.0413.0413.040
171408480013.0400.0013.0413.0413.040
171399840013.0400.0013.0413.0413.040
171391200013.0400.0013.0413.0413.040
171382560013.0400.0013.0413.0413.040
171356640013.0400.0013.0413.0413.040
171348000013.0400.0013.0413.0413.040
171339360013.0400.0013.0413.0413.040
171330720013.0400.0013.0413.0413.040
171322080013.0400.0013.0413.0413.040
171296160013.0400.0013.0413.0413.040
171287520013.0400.0013.0413.0413.040
171278880013.0400.0013.0413.0413.040
171270240013.0400.0013.0413.0413.040
171261600013.0400.0013.0413.0413.040
171235680013.0400.0013.0413.0413.040
171227040013.0400.0013.0413.0413.040
171218400013.0400.0013.0413.0413.040
171209760013.0400.0013.0413.0413.040
171201120013.0400.0013.0413.0413.040
171166560013.0400.0013.0413.0413.040
171157920013.0400.0013.0413.0413.040
171149280013.0400.0013.0413.0413.040
171140640013.0400.0013.0413.0413.040
171114720013.0400.0013.0413.0413.040
171106080013.0400.0013.0413.0413.040
171097440013.0400.0013.0413.0413.040
171088800013.0400.0013.0413.0413.040
171080160013.0400.0013.0413.0413.040

Your Recent History

Delayed Upgrade Clock