We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2623 | -1.34773382385 | 19.4623 | 19.47 | 19.0838 | 832 | 19.25800091 | CS |
| 4 | 0.21 | 1.10584518167 | 18.99 | 19.7 | 18.77 | 1516 | 19.26904273 | CS |
| 12 | -1.09 | -5.37210448497 | 20.29 | 20.76 | 18.76 | 1925 | 19.59136355 | CS |
| 26 | -0.13 | -0.672529746508 | 19.33 | 21.9999 | 17.52 | 2009 | 19.77900542 | CS |
| 52 | 2.65 | 16.0120845921 | 16.55 | 21.9999 | 16.12 | 2186 | 18.92551601 | CS |
| 156 | -7.51 | -28.1168101835 | 26.71 | 29.59 | 7.31 | 4024 | 23.07322289 | CS |
| 260 | -5.93 | -23.5972940708 | 25.13 | 29.59 | 7.31 | 5566 | 23.71911319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 364 |
| 1715726400 | 19.19 | -0.27 | -1.40 | 19.47 | 19.47 | 19.0838 | 2772 |
| 1715640000 | 19.4623 | 0 | 0.00 | 19.4623 | 19.4623 | 19.4623 | 66 |
| 1715380800 | 19.4623 | 0 | 0.00 | 19.39 | 19.4623 | 19.39 | 10 |
| 1715294400 | 19.4623 | 0.21 | 1.10 | 19.4623 | 19.4623 | 19.4623 | 950 |
| 1715208000 | 19.25 | -0.27 | -1.38 | 19.25 | 19.25 | 19.05 | 1407 |
| 1715121600 | 19.52 | 0.25 | 1.30 | 19.44 | 19.7 | 19.44 | 3665 |
| 1715035200 | 19.27 | 0.07 | 0.36 | 19.2 | 19.27 | 19.2 | 4176 |
| 1714776000 | 19.2 | 0.19 | 1.00 | 19.27 | 19.27 | 19.12 | 768 |
| 1714689600 | 19.01 | -0.24 | -1.22 | 19.01 | 19.01 | 19.01 | 381 |
| 1714603200 | 19.245 | -0.11 | -0.54 | 19.47 | 19.47 | 19.245 | 485 |
| 1714516800 | 19.35 | -0.14 | -0.72 | 19.31 | 19.35 | 18.99 | 4480 |
| 1714430400 | 19.49 | 0.46 | 2.40 | 19.1003 | 19.49 | 19.1001 | 2636 |
| 1714171200 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 50 |
| 1714084800 | 19.034 | -0.24 | -1.22 | 19.034 | 19.034 | 19.034 | 167 |
| 1713998400 | 19.27 | 0.02 | 0.10 | 19.3 | 19.32 | 19.27 | 715 |
| 1713912000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 552 |
| 1713825600 | 19.2499 | 0.08 | 0.42 | 19.2499 | 19.2499 | 19.24 | 870 |
| 1713566400 | 19.17 | 0.18 | 0.95 | 19 | 19.18 | 19 | 354 |
| 1713480000 | 18.9899 | -0.18 | -0.91 | 18.99 | 19.1 | 18.77 | 5446 |
| 1713393600 | 19.165 | 0.4 | 2.16 | 18.91 | 19.32 | 18.81 | 6926 |
| 1713307200 | 18.76 | -0.44 | -2.29 | 19.2 | 19.2 | 18.76 | 2586 |
| 1713220800 | 19.2 | -0.25 | -1.29 | 19.31 | 19.31 | 19.2 | 2503 |
| 1712961600 | 19.45 | -0.1 | -0.51 | 19.45 | 19.45 | 19.45 | 1302 |
| 1712875200 | 19.55 | -0.01 | -0.05 | 19.56 | 19.56 | 19.44 | 996 |
| 1712788800 | 19.56 | -0.04 | -0.20 | 19.4501 | 19.56 | 19.3 | 4539 |
| 1712702400 | 19.6 | -0.17 | -0.86 | 19.7 | 19.7 | 19.25 | 5536 |
| 1712616000 | 19.77 | 0.13 | 0.66 | 19.74 | 19.87 | 19.74 | 1750 |
| 1712356800 | 19.64 | 0.19 | 0.98 | 19.55 | 19.64 | 19.55 | 787 |
| 1712270400 | 19.45 | -0.1 | -0.51 | 19.7 | 19.7 | 19.45 | 632 |
| 1712184000 | 19.55 | 0.04 | 0.21 | 19.51 | 19.57 | 19.49 | 1129 |
| 1712097600 | 19.51 | -0.27 | -1.39 | 19.7 | 19.7 | 19.51 | 725 |
| 1712011200 | 19.7845 | 0 | 0.00 | 19.65 | 19.7845 | 19.54 | 209 |
| 1711665600 | 19.7845 | 0.28 | 1.46 | 19.5015 | 19.7845 | 19.5015 | 1610 |
| 1711579200 | 19.5 | 0 | 0.00 | 19.7 | 19.7 | 19.5 | 1400 |
| 1711492800 | 19.5 | -0.23 | -1.18 | 19.78 | 19.78 | 19.5 | 4302 |
| 1711406400 | 19.7322 | 0.04 | 0.21 | 19.69 | 19.7322 | 19.28 | 6413 |
| 1711147200 | 19.69 | -0.24 | -1.20 | 19.73 | 19.75 | 19.5509 | 876 |
| 1711060800 | 19.93 | 0.41 | 2.10 | 19.73 | 19.96 | 19.54 | 3100 |
| 1710974400 | 19.52 | -0.16 | -0.81 | 19.68 | 19.9924 | 19.52 | 4709 |
| 1710888000 | 19.68 | -0.15 | -0.73 | 20.11 | 20.11 | 19.68 | 4293 |
| 1710801600 | 19.825 | 0 | 0.00 | 19.9 | 19.9 | 19.825 | 180 |
| 1710542400 | 19.825 | 0.07 | 0.38 | 19.825 | 19.825 | 19.825 | 131 |
| 1710456000 | 19.75 | -0.31 | -1.55 | 20.002 | 20.04 | 19.75 | 1714 |
| 1710369600 | 20.0601 | -0.38 | -1.86 | 20.079 | 20.35 | 20.0601 | 1690 |
| 1710283200 | 20.4399 | 0 | 0.00 | 20.4399 | 20.4399 | 20.4399 | 0 |
| 1710196800 | 20.4399 | 0.46 | 2.30 | 20.4399 | 20.4399 | 20.4399 | 1000 |
| 1709941200 | 19.98 | -0.07 | -0.35 | 20.07 | 20.07 | 19.98 | 1614 |
| 1709854800 | 20.05 | 0 | 0.00 | 20.25 | 20.44 | 20.01 | 2481 |
| 1709768400 | 20.05 | -0.11 | -0.55 | 20.25 | 20.25 | 20 | 3964 |
| 1709682000 | 20.16 | 0.01 | 0.05 | 20.18 | 20.18 | 20.16 | 353 |
| 1709595600 | 20.15 | 0.12 | 0.60 | 20.05 | 20.22 | 20.05 | 714 |
| 1709336400 | 20.03 | -0.73 | -3.52 | 20.42 | 20.42 | 20.0039 | 1178 |
| 1709250000 | 20.76 | 0.51 | 2.52 | 20.45 | 20.76 | 20.45 | 3927 |
| 1709163600 | 20.25 | 0.25 | 1.25 | 20.24 | 20.25 | 20.24 | 1200 |
| 1709077200 | 20.0001 | -0.01 | -0.05 | 20.02 | 20.02 | 20 | 1347 |
| 1708990800 | 20.0101 | -0.06 | -0.30 | 20.15 | 20.3 | 20.01 | 2469 |
| 1708731600 | 20.07 | 0.07 | 0.35 | 20.05 | 20.07 | 20.05 | 483 |
| 1708645200 | 20 | -0.3 | -1.48 | 20.29 | 20.29 | 20 | 546 |
| 1708558800 | 20.3 | 0.05 | 0.25 | 20.25 | 20.4499 | 20.25 | 1290 |
| 1708472400 | 20.25 | 0.3 | 1.50 | 20.25 | 20.25 | 20.25 | 230 |
| 1708126800 | 19.95 | -0 | -0.00 | 20.26 | 20.26 | 19.92 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
