ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CatchMark Timber Trust Inc

CatchMark Timber Trust Inc (CTT)

10.37
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920010.3700.0010.3710.3710.370
172661280010.3700.0010.3710.3710.370
172652640010.3700.0010.3710.3710.370
172626720010.3700.0010.3710.3710.370
172618080010.3700.0010.3710.3710.370
172609440010.3700.0010.3710.3710.370
172600800010.3700.0010.3710.3710.370
172592160010.3700.0010.3710.3710.370
172566240010.3700.0010.3710.3710.370
172557600010.3700.0010.3710.3710.370
172548960010.3700.0010.3710.3710.370
172540320010.3700.0010.3710.3710.370
172505760010.3700.0010.3710.3710.370
172497120010.3700.0010.3710.3710.370
172488480010.3700.0010.3710.3710.370
172479840010.3700.0010.3710.3710.370
172471200010.3700.0010.3710.3710.370
172445280010.3700.0010.3710.3710.370
172436640010.3700.0010.3710.3710.370
172428000010.3700.0010.3710.3710.370
172419360010.3700.0010.3710.3710.370
172410720010.3700.0010.3710.3710.370
172384800010.3700.0010.3710.3710.370
172376160010.3700.0010.3710.3710.370
172367520010.3700.0010.3710.3710.370
172358880010.3700.0010.3710.3710.370
172350240010.3700.0010.3710.3710.370
172324320010.3700.0010.3710.3710.370
172315680010.3700.0010.3710.3710.370
172307040010.3700.0010.3710.3710.370
172298400010.3700.0010.3710.3710.370
172289760010.3700.0010.3710.3710.370
172263840010.3700.0010.3710.3710.370
172255200010.3700.0010.3710.3710.370
172246560010.3700.0010.3710.3710.370
172237920010.3700.0010.3710.3710.370
172229280010.3700.0010.3710.3710.370
172203360010.3700.0010.3710.3710.370
172194720010.3700.0010.3710.3710.370
172186080010.3700.0010.3710.3710.370
172177440010.3700.0010.3710.3710.370
172168800010.3700.0010.3710.3710.370
172142880010.3700.0010.3710.3710.370
172134240010.3700.0010.3710.3710.370
172125600010.3700.0010.3710.3710.370
172116960010.3700.0010.3710.3710.370
172108320010.3700.0010.3710.3710.370
172082400010.3700.0010.3710.3710.370
172073760010.3700.0010.3710.3710.370
172065120010.3700.0010.3710.3710.370
172056480010.3700.0010.3710.3710.370
172047840010.3700.0010.3710.3710.370
172021920010.3700.0010.3710.3710.370
172004064010.3700.0010.3710.3710.370
171996000010.3700.0010.3710.3710.370
171987360010.3700.0010.3710.3710.370
171961440010.3700.0010.3710.3710.370
171952800010.3700.0010.3710.3710.370
171944160010.3700.0010.3710.3710.370
171935520010.3700.0010.3710.3710.370
171926880010.3700.0010.3710.3710.370
171900960010.3700.0010.3710.3710.370
171892320010.3700.0010.3710.3710.370