We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 5.17766497462 | 9.85 | 10.36 | 9.75 | 125853 | 10.2244652 | CS |
| 4 | 0.36 | 3.6 | 10 | 10.36 | 9.6806 | 56285 | 10.04860882 | CS |
| 12 | -0.05 | -0.480307396734 | 10.41 | 10.58 | 9.51 | 66832 | 10.02248127 | CS |
| 26 | -0.38 | -3.53817504655 | 10.74 | 10.94 | 7.33 | 103147 | 9.92847621 | CS |
| 52 | -4.24 | -29.0410958904 | 14.6 | 14.96 | 7.33 | 119563 | 11.28397932 | CS |
| 156 | -14.95 | -59.0675622284 | 25.31 | 25.83 | 7.33 | 91564 | 16.61637113 | CS |
| 260 | -12.43 | -54.5414655551 | 22.79 | 26.19 | 7.33 | 97610 | 19.97780627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 10.36 | 0.34 | 3.39 | 9.75 | 10.36 | 9.75 | 324993 |
| 1717108800 | 10.0202 | 0.02 | 0.20 | 10.13 | 10.13 | 9.97 | 29345 |
| 1717022400 | 10 | 0.05 | 0.50 | 9.95 | 10.07 | 9.9 | 57244 |
| 1716936000 | 9.95 | 0.15 | 1.53 | 9.85 | 9.98 | 9.83 | 91831 |
| 1716590400 | 9.8 | 0.01 | 0.10 | 9.84 | 9.9 | 9.8 | 23170 |
| 1716504000 | 9.7899999 | -0.17 | -1.71 | 9.93 | 9.9899 | 9.75 | 73684 |
| 1716417600 | 9.96 | 0.02 | 0.20 | 9.95 | 10.06 | 9.9 | 28724 |
| 1716331200 | 9.94 | -0.08 | -0.80 | 10.02 | 10.14 | 9.92 | 53769 |
| 1716244800 | 10.02 | -0.01 | -0.10 | 10.03 | 10.1 | 9.99 | 42977 |
| 1715985600 | 10.03 | 0.06 | 0.60 | 10 | 10.03 | 9.9398 | 18165 |
| 1715899200 | 9.97 | -0.02 | -0.20 | 9.99 | 10.0097 | 9.91 | 26988 |
| 1715812800 | 9.99 | 0.19 | 1.94 | 9.83 | 10 | 9.83 | 32537 |
| 1715726400 | 9.8 | -0.04 | -0.41 | 9.84 | 10 | 9.8 | 29312 |
| 1715640000 | 9.84 | 0.03 | 0.31 | 9.81 | 9.9981 | 9.81 | 33490 |
| 1715380800 | 9.81 | 0.07 | 0.72 | 9.73 | 9.89 | 9.7 | 23470 |
| 1715294400 | 9.74 | -0.03 | -0.31 | 9.77 | 9.8681 | 9.6806 | 42328 |
| 1715208000 | 9.77 | -0.16 | -1.61 | 9.91 | 10 | 9.77 | 51620 |
| 1715121600 | 9.93 | -0.15 | -1.49 | 10.06 | 10.11 | 9.9 | 34041 |
| 1715035200 | 10.08 | 0.1 | 1.00 | 10 | 10.1 | 9.92 | 51735 |
| 1714776000 | 9.98 | 0.15 | 1.53 | 9.89 | 10.0399 | 9.88 | 73925 |
| 1714689600 | 9.83 | 0.05 | 0.51 | 9.8 | 9.8699999 | 9.78 | 47710 |
| 1714603200 | 9.78 | 0.06 | 0.62 | 9.76 | 9.8699999 | 9.75 | 54710 |
| 1714516800 | 9.72 | -0.09 | -0.92 | 9.81 | 9.81 | 9.6201 | 52433 |
| 1714430400 | 9.81 | 0.07 | 0.72 | 9.8 | 9.8745999 | 9.6046 | 43873 |
| 1714171200 | 9.74 | -0.09 | -0.92 | 9.72 | 9.9 | 9.72 | 51556 |
| 1714084800 | 9.83 | -0.07 | -0.71 | 9.8 | 9.86 | 9.7899999 | 44714 |
| 1713998400 | 9.9 | -0.04 | -0.40 | 9.95 | 9.98 | 9.88 | 34708 |
| 1713912000 | 9.94 | 0.13 | 1.33 | 9.73 | 9.9842 | 9.73 | 36013 |
| 1713825600 | 9.81 | -0.07 | -0.71 | 9.85 | 9.998 | 9.78 | 53359 |
| 1713566400 | 9.88 | -0.02 | -0.20 | 9.91 | 9.97 | 9.8006 | 106745 |
| 1713480000 | 9.9 | -0.02 | -0.20 | 9.95 | 9.99 | 9.8699999 | 57219 |
| 1713393600 | 9.92 | 0 | 0.00 | 9.92 | 10.06 | 9.92 | 36177 |
| 1713307200 | 9.92 | 0.02 | 0.20 | 9.92 | 10.04 | 9.8954 | 21254 |
| 1713220800 | 9.9 | -0.15 | -1.49 | 10 | 10.04 | 9.86 | 96491 |
| 1712961600 | 10.05 | -0.09 | -0.89 | 10.08 | 10.1 | 10 | 30970 |
| 1712875200 | 10.14 | -0.01 | -0.10 | 10.15 | 10.17 | 10.0204 | 62869 |
| 1712788800 | 10.15 | 0.16 | 1.60 | 9.93 | 10.17 | 9.84 | 125810 |
| 1712702400 | 9.99 | -0.04 | -0.40 | 10 | 10.1 | 9.96 | 70862 |
| 1712616000 | 10.03 | -0.02 | -0.20 | 10.02 | 10.12 | 10.02 | 27693 |
| 1712356800 | 10.05 | -0.09 | -0.89 | 9.92 | 10.1476 | 9.92 | 30975 |
| 1712270400 | 10.14 | 0.07 | 0.70 | 10.07 | 10.2 | 10.07 | 57912 |
| 1712184000 | 10.07 | 0 | 0.00 | 10.08 | 10.15 | 10.0275 | 200744 |
| 1712097600 | 10.07 | -0.12 | -1.18 | 10.07 | 10.1427 | 9.99 | 148673 |
| 1712011200 | 10.19 | 0.44 | 4.51 | 9.82 | 10.25 | 9.8 | 112604 |
| 1711665600 | 9.75 | -0.36 | -3.56 | 10.09 | 10.24 | 9.51 | 290086 |
| 1711579200 | 10.11 | 0.11 | 1.10 | 10 | 10.15 | 9.92 | 52749 |
| 1711492800 | 10 | -0.05 | -0.50 | 10 | 10.05 | 9.924 | 79842 |
| 1711406400 | 10.05 | -0.04 | -0.40 | 10.05 | 10.16 | 10.02 | 48320 |
| 1711147200 | 10.09 | -0.11 | -1.08 | 10.17 | 10.2175 | 10.09 | 56851 |
| 1711060800 | 10.2 | 0.06 | 0.59 | 10.15 | 10.25 | 10.12 | 62916 |
| 1710974400 | 10.14 | -0.14 | -1.36 | 10.26 | 10.278 | 10.1 | 100979 |
| 1710888000 | 10.28 | 0.04 | 0.39 | 10.24 | 10.3899 | 10.24 | 66212 |
| 1710801600 | 10.24 | 0.16 | 1.59 | 10.16 | 10.3 | 10.13 | 34944 |
| 1710542400 | 10.08 | -0.01 | -0.10 | 10.01 | 10.13 | 10.01 | 33252 |
| 1710456000 | 10.09 | -0.1 | -0.98 | 10.23 | 10.2439 | 10.0301 | 65337 |
| 1710369600 | 10.19 | 0.01 | 0.10 | 10.25 | 10.26 | 10.15 | 67777 |
| 1710283200 | 10.18 | -0.24 | -2.30 | 10.4 | 10.52 | 10.11 | 90667 |
| 1710196800 | 10.42 | 0.01 | 0.10 | 10.41 | 10.58 | 10.36 | 76907 |
| 1709941200 | 10.41 | -0.12 | -1.14 | 10.57 | 10.6645 | 10.4008 | 98150 |
| 1709854800 | 10.53 | 0.1 | 0.96 | 10.49 | 10.57 | 10.49 | 87546 |
| 1709768400 | 10.43 | 0.03 | 0.29 | 10.4 | 10.56 | 10.4 | 87798 |
| 1709682000 | 10.4 | 0.18 | 1.76 | 10.25 | 10.4672 | 10.25 | 91898 |
| 1709595600 | 10.22 | -0.25 | -2.39 | 10.47 | 10.5 | 10.21 | 124203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
