We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 13.28 | -0.69 | -4.94 | 14.08 | 14.08 | 13.2 | 38224 |
| 1714430400 | 13.97 | -0.43 | -2.99 | 14.2 | 14.3 | 13.75 | 75642 |
| 1714171200 | 14.4 | -0.04 | -0.28 | 14.4 | 14.6799 | 13.945 | 52470 |
| 1714084800 | 14.44 | -0.04 | -0.28 | 14.41 | 14.68 | 14.4 | 20112 |
| 1713998400 | 14.48 | -0.05 | -0.34 | 14.72 | 14.72 | 14.42 | 17955 |
| 1713912000 | 14.53 | -0.09 | -0.62 | 14.59 | 14.89 | 14.1001 | 37340 |
| 1713825600 | 14.62 | 0.21 | 1.42 | 14.55 | 14.98 | 14.45 | 45270 |
| 1713566400 | 14.4146 | 1.27 | 9.70 | 13.14 | 14.6016 | 13.14 | 94271 |
| 1713480000 | 13.14 | -0.02 | -0.15 | 12.95 | 13.3599 | 12.95 | 17274 |
| 1713393600 | 13.16 | 0.24 | 1.86 | 12.9 | 13.27 | 12.9 | 37601 |
| 1713307200 | 12.92 | 0.19 | 1.49 | 12.8 | 13.22 | 12.8 | 37437 |
| 1713220800 | 12.73 | -0.37 | -2.82 | 13.05 | 13.2417 | 12.69 | 40127 |
| 1712961600 | 13.1 | -0.2 | -1.50 | 13.25 | 13.57 | 13.0501 | 46875 |
| 1712875200 | 13.3 | 0.05 | 0.38 | 13.31 | 13.52 | 13.26 | 13347 |
| 1712788800 | 13.25 | -0.15 | -1.12 | 13.21 | 13.6299 | 13.21 | 18715 |
| 1712702400 | 13.4 | 0.21 | 1.59 | 13.24 | 13.45 | 13.15 | 25516 |
| 1712616000 | 13.19 | -0.5 | -3.65 | 13.56 | 13.76 | 13.15 | 38908 |
| 1712356800 | 13.69 | -0.05 | -0.36 | 13.84 | 13.98 | 13.48 | 33715 |
| 1712270400 | 13.74 | 0.37 | 2.77 | 13.31 | 13.99 | 13.31 | 33075 |
| 1712184000 | 13.37 | 0.14 | 1.06 | 13.16 | 13.44 | 13.16 | 27942 |
| 1712097600 | 13.23 | -0.3 | -2.22 | 13.29 | 13.5 | 13.045 | 49510 |
| 1712011200 | 13.53 | 0.49 | 3.76 | 13 | 13.62 | 12.8301 | 64627 |
| 1711665600 | 13.04 | -0.06 | -0.46 | 13.12 | 13.55 | 13.02 | 50994 |
| 1711579200 | 13.1 | -0.31 | -2.31 | 13.16 | 13.38 | 12.74 | 30898 |
| 1711492800 | 13.41 | -0.59 | -4.21 | 14 | 14 | 13.3506 | 28290 |
| 1711406400 | 14 | 0.89 | 6.79 | 13.35 | 14.28 | 13.26 | 55231 |
| 1711147200 | 13.11 | 0.49 | 3.88 | 12.52 | 13.16 | 12.5 | 79507 |
| 1711060800 | 12.62 | -0.41 | -3.15 | 13.18 | 13.31 | 12.5 | 140049 |
| 1710974400 | 13.03 | -1.87 | -12.55 | 14.79 | 14.79 | 12.9 | 191880 |
| 1710888000 | 14.9 | -0.61 | -3.93 | 15.52 | 15.52 | 14.9 | 133210 |
| 1710801600 | 15.51 | -1.6 | -9.35 | 17.1 | 17.2 | 14.35 | 191732 |
| 1710542400 | 17.11 | -0.17 | -0.98 | 17.13 | 17.3 | 16.95 | 16835 |
| 1710456000 | 17.28 | 0.21 | 1.23 | 17.16 | 17.28 | 17 | 17154 |
| 1710369600 | 17.07 | 0.08 | 0.47 | 17.13 | 17.19 | 17.01 | 18212 |
| 1710283200 | 16.99 | 0.33 | 1.98 | 16.66 | 17.09 | 16.66 | 15201 |
| 1710196800 | 16.66 | 0.06 | 0.36 | 16.59 | 16.9599 | 16.59 | 32068 |
| 1709941200 | 16.6 | -0.17 | -1.02 | 16.68 | 16.986 | 16.5901 | 35389 |
| 1709854800 | 16.771 | -0.25 | -1.46 | 17 | 17.12 | 16.771 | 21864 |
| 1709768400 | 17.02 | -0.01 | -0.06 | 17.04 | 17.15 | 17.02 | 9577 |
| 1709682000 | 17.03 | 0.12 | 0.71 | 16.88 | 17.1 | 16.88 | 13217 |
| 1709595600 | 16.91 | -0.16 | -0.94 | 17.09 | 17.35 | 16.91 | 32783 |
| 1709336400 | 17.07 | -0.02 | -0.12 | 17.01 | 17.2799 | 17 | 24459 |
| 1709250000 | 17.09 | -0.35 | -2.01 | 17.32 | 17.445 | 16.98 | 18826 |
| 1709163600 | 17.44 | -0.14 | -0.80 | 17.55 | 17.5792 | 17.37 | 9802 |
| 1709077200 | 17.58 | -0.04 | -0.23 | 17.63 | 17.71 | 17.365 | 22029 |
| 1708990800 | 17.62 | 0.1 | 0.57 | 17.55 | 17.72 | 17.52 | 24793 |
| 1708731600 | 17.52 | 0.17 | 0.98 | 17.33 | 17.55 | 17.33 | 11440 |
| 1708645200 | 17.35 | 0.1 | 0.58 | 17.13 | 17.48 | 17.13 | 23194 |
| 1708558800 | 17.25 | 0.03 | 0.17 | 17.48 | 17.48 | 17.1601 | 19161 |
| 1708472400 | 17.22 | -0.25 | -1.43 | 17.57 | 17.57 | 17.16 | 18190 |
| 1708126800 | 17.47 | 0.01 | 0.06 | 17.48 | 17.6 | 17.38 | 21352 |
| 1708040400 | 17.46 | 0.2 | 1.16 | 17.43 | 17.6 | 17.35 | 19276 |
| 1707954000 | 17.26 | 0.22 | 1.29 | 17.25 | 17.4 | 17.13 | 23185 |
| 1707867600 | 17.04 | 0.17 | 1.00 | 17.05 | 17.17 | 16.87 | 20580 |
| 1707781200 | 16.872 | -0.12 | -0.69 | 17.3 | 17.36 | 16.86 | 22229 |
| 1707522000 | 16.99 | -0.16 | -0.95 | 17.38 | 17.5204 | 16.87 | 31327 |
| 1707435600 | 17.1534 | 0.31 | 1.86 | 16.85 | 17.25 | 16.8 | 19795 |
| 1707349200 | 16.84 | -0.56 | -3.22 | 17.4 | 17.4 | 16.79 | 41404 |
| 1707262800 | 17.4 | -0.36 | -2.03 | 17.6 | 17.7 | 17.4 | 25634 |
| 1707176400 | 17.76 | 0.07 | 0.40 | 17.97 | 17.98 | 17.5301 | 25033 |
| 1706917200 | 17.69 | -0.18 | -1.01 | 17.75 | 17.9 | 17.69 | 19550 |
| 1706830800 | 17.87 | -0.06 | -0.33 | 17.9 | 18.08 | 17.81 | 18179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
