Callon Petroleum Company Historical Data - CPE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Callon Petroleum Company (CPE)
Callon Petroleum Company (CPE) Historical

Callon Petroleum Company (CPE)

35.76

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.15	13.1287567226	31.61	36.25	30.4509	1947651	33.80695898	CS
26	-2.73	-7.09275136399	38.49	38.77	28.62	2003417	33.35736516	CS
52	2.83	8.59398724567	32.93	41.36	28.62	1800496	34.40176867	CS
156	1.92	5.67375886525	33.84	66.48	25.32	1762123	42.23305489	CS
260	28.04	363.212435233	7.72	66.48	0.38	7426265	8.88935814	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	35.76	0	0.00	35.76	35.76	35.76	0
1714084800	35.76	0	0.00	35.76	35.76	35.76	0
1713998400	35.76	0	0.00	35.76	35.76	35.76	0
1713912000	35.76	0	0.00	35.76	35.76	35.76	0
1713825600	35.76	0	0.00	35.76	35.76	35.76	0
1713566400	35.76	0	0.00	35.76	35.76	35.76	0
1713480000	35.76	0	0.00	35.76	35.76	35.76	0
1713393600	35.76	0	0.00	35.76	35.76	35.76	0
1713307200	35.76	0	0.00	35.76	35.76	35.76	0
1713220800	35.76	0	0.00	35.76	35.76	35.76	0
1712961600	35.76	0	0.00	35.76	35.76	35.76	0
1712875200	35.76	0	0.00	35.76	35.76	35.76	0
1712788800	35.76	0	0.00	35.76	35.76	35.76	0
1712702400	35.76	0	0.00	35.76	35.76	35.76	0
1712616000	35.76	0	0.00	35.76	35.76	35.76	0
1712356800	35.76	0	0.00	35.76	35.76	35.76	0
1712270400	35.76	0	0.00	35.76	35.76	35.76	0
1712184000	35.76	0	0.00	35.76	35.76	35.76	0
1712097600	35.76	0	0.00	35.76	35.76	35.76	0
1712011200	35.76	0	0.00	35.76	35.76	35.76	0
1711665600	35.76	0.64	1.82	35.45	36.2	35.33	30421701
1711579200	35.12	0.86	2.51	34.15	35.15	33.91	2281115
1711492800	34.26	-1.79	-4.97	35.96	36.25	34.14	2626527
1711406400	36.05	1.21	3.47	35.04	36.2	35.04	806053
1711147200	34.84	-0.46	-1.30	35.32	35.43	34.78	373766
1711060800	35.3	0.1	0.28	35.09	35.55	34.9	715413
1710974400	35.2	0.68	1.97	34.16	35.38	34.06	863096
1710888000	34.52	0.78	2.31	33.64	34.68	33.64	817234
1710801600	33.74	0.18	0.54	33.5	34.225	33.47	899784
1710542400	33.56	-0.3	-0.89	33.71	34.23	33.24	2879041
1710456000	33.86	-0.13	-0.38	34.13	34.35	33.695	1107934
1710369600	33.99	1.3	3.98	33	34.331	33	1490533
1710283200	32.689999	0.26	0.80	32.35	32.75	32.18	1025184
1710196800	32.43	0.38	1.19	31.91	32.509999	31.68	671245
1709941200	32.049999	0.28	0.88	31.76	32.424999	31.76	581089
1709854800	31.77	-0.13	-0.41	31.84	32.17	31.67	538328
1709768400	31.9	0.18	0.57	32.24	32.317999	31.71	537377
1709682000	31.72	0.36	1.15	31.27	31.9801	31.27	1284910
1709595600	31.36	-0.5	-1.57	31.87	32.049999	31.33	1486132
1709336400	31.86	0.7	2.25	31.48	32.1	31.36	985373
1709250000	31.16	-0.06	-0.19	31.44	31.62	31.055	1228282
1709163600	31.22	-0.34	-1.08	31.38	31.8	31.03	897809
1709077200	31.56	0.73	2.37	30.89	31.75	30.86	1188828
1708990800	30.83	-0.45	-1.44	31.17	31.525	30.82	740712
1708731600	31.28	0	0.00	30.93	31.7	30.7	1244030
1708645200	31.28	-1.36	-4.17	32.2	32.409999	31.08	2006041
1708558800	32.64	0.41	1.27	32.43	33.24	32.43	880213
1708472400	32.229999	-0.55	-1.68	32.5	32.84	32.185	852325
1708126800	32.78	0.28	0.86	32.58	33.17	32.14	1413489
1708040400	32.5	1.57	5.08	30.98	32.715	30.98	1350780
1707954000	30.93	0.3	0.98	31.03	31.42	30.675	952416
1707867600	30.63	-0.94	-2.98	31.24	31.49	30.4509	1332140
1707781200	31.57	0.74	2.40	31	31.9801	31	934337
1707522000	30.83	-0.79	-2.50	31.72	31.8	30.785	1077760
1707435600	31.62	0.13	0.41	31.59	31.835	31.26	1098633
1707349200	31.49	-0.09	-0.28	31.68	31.94	31.21	1358354
1707262800	31.58	0.68	2.20	31.09	31.88	30.9	1615209
1707176400	30.9	-0.42	-1.34	31.12	31.3	30.515	1540152
1706917200	31.32	-0.49	-1.54	31.61	31.76	31.19	1855056
1706830800	31.81	-0.31	-0.97	32.35	32.705	31.61	2464461
1706744400	32.119999	-1.21	-3.63	33.33	33.369999	32.119999	1324105
1706658000	33.33	0.56	1.71	32.369999	33.375	32.24	1973811
1706571600	32.77	-0.21	-0.64	32.9	32.95	32.259999	967157

Callon Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions