We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.69456066946 | 2.39 | 2.395 | 2.19 | 151202 | 2.32588152 | CS |
| 4 | 0.19 | 9.3137254902 | 2.04 | 2.4 | 2.04 | 168316 | 2.21717586 | CS |
| 12 | 0.2 | 9.85221674877 | 2.03 | 2.72 | 1.9712 | 310635 | 2.25563757 | CS |
| 26 | -0.13 | -5.50847457627 | 2.36 | 2.98 | 1.9712 | 340927 | 2.32847094 | CS |
| 52 | -0.91 | -28.9808917197 | 3.14 | 6.7 | 1.9712 | 454961 | 3.46808516 | CS |
| 156 | -19.77 | -89.8636363636 | 22 | 32.5907 | 1.9712 | 728703 | 7.89928921 | CS |
| 260 | -19.77 | -89.8636363636 | 22 | 32.5907 | 1.9712 | 728703 | 7.89928921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 2.2 | -0.09 | -3.93 | 2.31 | 2.315 | 2.19 | 165402 |
| 1715899200 | 2.29 | -0.07 | -2.97 | 2.35 | 2.35 | 2.2599999 | 130401 |
| 1715812800 | 2.36 | 0.03 | 1.29 | 2.35 | 2.395 | 2.34 | 196425 |
| 1715726400 | 2.33 | 0.03 | 1.30 | 2.33 | 2.38 | 2.27 | 194877 |
| 1715640000 | 2.3 | -0.03 | -1.29 | 2.27 | 2.39 | 2.27 | 126344 |
| 1715380800 | 2.33 | -0.07 | -2.92 | 2.39 | 2.39 | 2.31 | 107962 |
| 1715294400 | 2.4 | 0.12 | 5.26 | 2.27 | 2.4 | 2.22 | 288197 |
| 1715208000 | 2.2799999 | -0.02 | -0.87 | 2.25 | 2.29 | 2.215 | 121784 |
| 1715121600 | 2.3 | 0.03 | 1.32 | 2.29 | 2.38 | 2.2820999 | 127459 |
| 1715035200 | 2.27 | 0.03 | 1.34 | 2.2799999 | 2.33 | 2.25 | 151352 |
| 1714776000 | 2.24 | 0.08 | 3.70 | 2.2 | 2.2599999 | 2.15 | 193371 |
| 1714689600 | 2.16 | 0.05 | 2.37 | 2.16 | 2.16 | 2.09 | 142651 |
| 1714603200 | 2.11 | -0.04 | -1.86 | 2.17 | 2.18 | 2.1 | 152868 |
| 1714516800 | 2.15 | 0.04 | 1.90 | 2.1 | 2.19 | 2.09 | 195508 |
| 1714430400 | 2.11 | -0.01 | -0.47 | 2.13 | 2.1801 | 2.1 | 190698 |
| 1714171200 | 2.12 | 0.01 | 0.47 | 2.14 | 2.18 | 2.09 | 124089 |
| 1714084800 | 2.11 | 0 | 0.00 | 2.06 | 2.12 | 2.055 | 148236 |
| 1713998400 | 2.11 | -0.03 | -1.40 | 2.13 | 2.15 | 2.07 | 158569 |
| 1713912000 | 2.14 | 0.07 | 3.38 | 2.08 | 2.2208 | 2.06 | 249646 |
| 1713825600 | 2.07 | -0.04 | -1.90 | 2.11 | 2.13 | 2.0547 | 98837 |
| 1713566400 | 2.11 | 0.02 | 0.96 | 2.04 | 2.11 | 2.04 | 244054 |
| 1713480000 | 2.09 | 0.01 | 0.48 | 2.11 | 2.11 | 2.025 | 264282 |
| 1713393600 | 2.08 | -0.01 | -0.48 | 2.19 | 2.205 | 2.08 | 154642 |
| 1713307200 | 2.09 | -0.02 | -0.95 | 2.08 | 2.1549999 | 2.08 | 138572 |
| 1713220800 | 2.11 | -0.05 | -2.31 | 2.14 | 2.16 | 2.105 | 213645 |
| 1712961600 | 2.16 | -0.1 | -4.42 | 2.25 | 2.2599999 | 2.12 | 391194 |
| 1712875200 | 2.2599999 | -0.05 | -2.16 | 2.33 | 2.33 | 2.22 | 119175 |
| 1712788800 | 2.31 | -0.17 | -6.85 | 2.35 | 2.37 | 2.21 | 346863 |
| 1712702400 | 2.48 | 0.09 | 3.77 | 2.41 | 2.545 | 2.39 | 207479 |
| 1712616000 | 2.39 | 0.07 | 3.02 | 2.34 | 2.4 | 2.34 | 115693 |
| 1712356800 | 2.32 | 0.07 | 3.11 | 2.31 | 2.365 | 2.27 | 156809 |
| 1712270400 | 2.25 | -0.06 | -2.60 | 2.36 | 2.38 | 2.22 | 225031 |
| 1712184000 | 2.31 | 0.01 | 0.43 | 2.3 | 2.38 | 2.2599999 | 238538 |
| 1712097600 | 2.3 | -0.18 | -7.26 | 2.3993 | 2.3999 | 2.25 | 320803 |
| 1712011200 | 2.48 | -0.05 | -1.98 | 2.54 | 2.54 | 2.38 | 321677 |
| 1711665600 | 2.5299999 | 0.01 | 0.40 | 2.44 | 2.605 | 2.44 | 144559 |
| 1711579200 | 2.52 | 0.01 | 0.40 | 2.5 | 2.58 | 2.47 | 180404 |
| 1711492800 | 2.5099999 | 0.04 | 1.62 | 2.48 | 2.545 | 2.46 | 122812 |
| 1711406400 | 2.47 | 0.04 | 1.65 | 2.45 | 2.54 | 2.42 | 167613 |
| 1711147200 | 2.43 | -0.14 | -5.45 | 2.57 | 2.57 | 2.4049999 | 165019 |
| 1711060800 | 2.57 | 0 | 0.00 | 2.59 | 2.6311 | 2.5299999 | 133029 |
| 1710974400 | 2.57 | -0.01 | -0.39 | 2.59 | 2.62 | 2.5299999 | 227036 |
| 1710888000 | 2.58 | 0.13 | 5.31 | 2.45 | 2.615 | 2.39 | 335103 |
| 1710801600 | 2.45 | 0.24 | 10.86 | 2.44 | 2.72 | 2.42 | 760102 |
| 1710542400 | 2.21 | -0.18 | -7.53 | 2.41 | 2.41 | 2.203 | 376946 |
| 1710456000 | 2.39 | 0 | 0.00 | 2.37 | 2.4 | 2.265 | 466358 |
| 1710369600 | 2.39 | 0.21 | 9.63 | 2.17 | 2.4 | 2.14 | 759646 |
| 1710283200 | 2.18 | 0.15 | 7.39 | 2.02 | 2.21 | 1.9712 | 1079556 |
| 1710196800 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.095 | 2.02 | 325710 |
| 1709941200 | 2.04 | -0.32 | -13.56 | 2.12 | 2.16 | 2 | 1234486 |
| 1709854800 | 2.36 | 0.13 | 5.83 | 2.18 | 2.505 | 2.16 | 1051967 |
| 1709768400 | 2.23 | 0.17 | 8.25 | 2.1 | 2.2599999 | 2.07 | 332794 |
| 1709682000 | 2.06 | -0.09 | -4.19 | 2.12 | 2.14 | 2.06 | 334857 |
| 1709595600 | 2.15 | -0.08 | -3.59 | 2.24 | 2.25 | 2.1 | 462689 |
| 1709336400 | 2.23 | 0.01 | 0.45 | 2.23 | 2.27 | 2.15 | 423333 |
| 1709250000 | 2.22 | 0.03 | 1.37 | 2.23 | 2.265 | 2.2 | 1539979 |
| 1709163600 | 2.19 | -0.02 | -0.90 | 2.17 | 2.25 | 2.17 | 218106 |
| 1709077200 | 2.21 | 0.13 | 6.25 | 2.12 | 2.22 | 2.115 | 364017 |
| 1708990800 | 2.08 | -0.05 | -2.35 | 2.11 | 2.15 | 2.06 | 158272 |
| 1708731600 | 2.13 | 0.1 | 4.93 | 2.0299999 | 2.17 | 2.0299999 | 281199 |
| 1708645200 | 2.0299999 | -0.07 | -3.33 | 2.12 | 2.12 | 2.0099999 | 335532 |
| 1708558800 | 2.1 | 0.02 | 0.96 | 2.07 | 2.13 | 2.0299999 | 245639 |
| 1708472400 | 2.08 | 0 | 0.00 | 2.08 | 2.1099 | 2.06 | 337731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
