We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.80136319377 | 20.54 | 21.2 | 19.65 | 524842 | 20.31328779 | CS |
| 4 | 1.13 | 5.71284125379 | 19.78 | 21.2 | 19.22 | 455813 | 19.94742415 | CS |
| 12 | 0.68 | 3.36134453782 | 20.23 | 22.99 | 19.22 | 806405 | 21.36542401 | CS |
| 26 | 2.31 | 12.4193548387 | 18.6 | 22.99 | 17.695 | 637180 | 20.74022415 | CS |
| 52 | 2.8 | 15.4610712314 | 18.11 | 22.99 | 15.93 | 547040 | 20.05127164 | CS |
| 156 | -15.32 | -42.2853988407 | 36.23 | 37.3208 | 15.93 | 535594 | 24.06960119 | CS |
| 260 | -4.49 | -17.6771653543 | 25.4 | 46.57 | 15.93 | 542319 | 29.47693779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 20.91 | -0.01 | -0.05 | 21.12 | 21.12 | 20.74 | 280667 |
| 1715726400 | 20.92 | 0.19 | 0.92 | 20.99 | 21.2 | 20.58 | 402935 |
| 1715640000 | 20.73 | 0.18 | 0.88 | 20.69 | 20.94 | 20.52 | 342791 |
| 1715380800 | 20.55 | 0.33 | 1.63 | 20.07 | 20.68 | 19.96 | 455219 |
| 1715294400 | 20.22 | 0.48 | 2.43 | 19.69 | 20.34 | 19.65 | 668487 |
| 1715208000 | 19.74 | -1.05 | -5.05 | 20.54 | 20.71 | 19.73 | 754778 |
| 1715121600 | 20.79 | 0.11 | 0.53 | 20.66 | 20.84 | 20.6 | 327420 |
| 1715035200 | 20.68 | 0.53 | 2.63 | 20.35 | 20.68 | 20.245 | 293131 |
| 1714776000 | 20.15 | 0.42 | 2.13 | 20.09 | 20.24 | 19.91 | 333835 |
| 1714689600 | 19.73 | 0.32 | 1.65 | 19.66 | 19.8 | 19.3227 | 360054 |
| 1714603200 | 19.41 | -0.04 | -0.21 | 19.54 | 19.79 | 19.41 | 564399 |
| 1714516800 | 19.45 | -0.55 | -2.75 | 19.84 | 19.845 | 19.43 | 787876 |
| 1714430400 | 20 | 0.01 | 0.05 | 20.04 | 20.19 | 19.95 | 438031 |
| 1714171200 | 19.99 | 0.18 | 0.91 | 19.87 | 20.24 | 19.8576 | 244679 |
| 1714084800 | 19.81 | -0.23 | -1.15 | 19.82 | 19.96 | 19.71 | 288778 |
| 1713998400 | 20.04 | -0.17 | -0.84 | 20.17 | 20.2 | 19.91 | 358773 |
| 1713912000 | 20.21 | 0.48 | 2.43 | 19.85 | 20.28 | 19.85 | 302827 |
| 1713825600 | 19.73 | 0.12 | 0.61 | 19.75 | 19.85 | 19.45 | 392813 |
| 1713566400 | 19.61 | 0.06 | 0.31 | 19.54 | 19.7 | 19.47 | 504206 |
| 1713480000 | 19.55 | 0.12 | 0.62 | 19.42 | 19.72 | 19.22 | 646214 |
| 1713393600 | 19.43 | -0.23 | -1.17 | 19.78 | 19.865 | 19.42 | 657296 |
| 1713307200 | 19.66 | -0.33 | -1.65 | 19.92 | 20 | 19.62 | 492565 |
| 1713220800 | 19.99 | -0.35 | -1.72 | 20.46 | 20.49 | 19.78 | 712150 |
| 1712961600 | 20.34 | -0.35 | -1.69 | 20.46 | 20.57 | 20.13 | 627911 |
| 1712875200 | 20.69 | -0.17 | -0.81 | 20.93 | 20.935 | 20.14 | 908995 |
| 1712788800 | 20.86 | -0.39 | -1.84 | 20.75 | 20.96 | 20.31 | 1016074 |
| 1712702400 | 21.25 | 0.3 | 1.43 | 20.96 | 21.31 | 20.64 | 676149 |
| 1712616000 | 20.95 | 0.51 | 2.50 | 20.49 | 20.95 | 20.48 | 510194 |
| 1712356800 | 20.44 | -0.08 | -0.39 | 20.43 | 20.67 | 20.365 | 642026 |
| 1712270400 | 20.52 | -0.09 | -0.44 | 20.65 | 20.99 | 20.35 | 1756893 |
| 1712184000 | 20.61 | -1.83 | -8.16 | 22.27 | 22.4654 | 20.49 | 2156642 |
| 1712097600 | 22.44 | -0.07 | -0.31 | 22.41 | 22.99 | 22.2 | 1685206 |
| 1712011200 | 22.51 | 0.27 | 1.21 | 22.31 | 22.55 | 22.25 | 1574304 |
| 1711665600 | 22.24 | -0.21 | -0.94 | 22.49 | 22.54 | 22.18 | 1634655 |
| 1711579200 | 22.45 | 0.22 | 0.99 | 22.39 | 22.48 | 22.33 | 2095545 |
| 1711492800 | 22.23 | 0.01 | 0.05 | 22.32 | 22.45 | 22.21 | 1221860 |
| 1711406400 | 22.22 | -0.06 | -0.27 | 22.38 | 22.435 | 22.22 | 893707 |
| 1711147200 | 22.28 | -0.24 | -1.07 | 22.5 | 22.61 | 22.27 | 747188 |
| 1711060800 | 22.52 | 0.1 | 0.45 | 22.5 | 22.57 | 22.43 | 789379 |
| 1710974400 | 22.42 | 0.28 | 1.26 | 22.14 | 22.47 | 22.04 | 564142 |
| 1710888000 | 22.14 | 0.24 | 1.10 | 21.91 | 22.14 | 21.91 | 672825 |
| 1710801600 | 21.9 | -0.06 | -0.27 | 22.01 | 22.04 | 21.88 | 530444 |
| 1710542400 | 21.96 | 0.03 | 0.14 | 21.77 | 22.05 | 21.77 | 1073778 |
| 1710456000 | 21.93 | -0.11 | -0.50 | 22.02 | 22.08 | 21.87 | 520874 |
| 1710369600 | 22.04 | 0.06 | 0.27 | 21.98 | 22.13 | 21.9 | 473927 |
| 1710283200 | 21.98 | -0.07 | -0.32 | 22.06 | 22.06 | 21.96 | 629077 |
| 1710196800 | 22.05 | 0.05 | 0.23 | 21.89 | 22.185 | 21.89 | 628769 |
| 1709941200 | 22 | 0 | 0.00 | 22.17 | 22.2 | 21.87 | 563947 |
| 1709854800 | 22 | 0.1 | 0.46 | 22.01 | 22.11 | 21.915 | 734725 |
| 1709768400 | 21.9 | 0.15 | 0.69 | 21.97 | 21.97 | 21.8 | 789393 |
| 1709682000 | 21.75 | -0.28 | -1.27 | 22 | 22.03 | 21.66 | 944608 |
| 1709595600 | 22.03 | 0.07 | 0.32 | 22 | 22.22 | 21.9 | 567548 |
| 1709336400 | 21.96 | 0.14 | 0.64 | 22.1 | 22.1 | 21.8 | 928611 |
| 1709250000 | 21.82 | 0.22 | 1.02 | 21.79 | 21.87 | 21.545 | 1125693 |
| 1709163600 | 21.6 | -0.33 | -1.50 | 21.71 | 21.935 | 21.59 | 696355 |
| 1709077200 | 21.93 | -0.18 | -0.81 | 22.18 | 22.18 | 21.65 | 1406003 |
| 1708990800 | 22.11 | 0.27 | 1.24 | 21.85 | 22.2 | 21.72 | 802086 |
| 1708731600 | 21.84 | -0.37 | -1.67 | 22.37 | 22.37 | 21.585 | 1267279 |
| 1708645200 | 22.21 | 2.13 | 10.61 | 22.58 | 22.92 | 22.095 | 2624886 |
| 1708558800 | 20.08 | -0.3 | -1.47 | 20.23 | 20.33 | 19.715 | 849943 |
| 1708472400 | 20.38 | -0.31 | -1.50 | 20.43 | 20.72 | 20.36 | 614307 |
| 1708126800 | 20.69 | -0.23 | -1.10 | 20.71 | 20.91 | 20.66 | 622761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
