We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.989690721649 | 24.25 | 24.5193 | 24.13 | 11559 | 24.23480846 | CS |
| 4 | 0.54 | 2.25469728601 | 23.95 | 24.6299 | 23.88 | 26729 | 24.01149908 | CS |
| 12 | -0.298 | -1.2021946103 | 24.788 | 25.3515 | 23.8 | 24451 | 24.41775842 | CS |
| 26 | 0.69 | 2.89915966387 | 23.8 | 25.3515 | 23.67 | 25483 | 24.51641687 | CS |
| 52 | 0.17 | 0.699013157895 | 24.32 | 25.3515 | 21.64 | 24813 | 23.98094986 | CS |
| 156 | -2.79 | -10.2272727273 | 27.28 | 28.27 | 21.34 | 25776 | 24.96473247 | CS |
| 260 | -1.98 | -7.48016622592 | 26.47 | 28.67 | 17 | 23364 | 25.60379239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 24.49 | 0.27 | 1.11 | 24.31 | 24.5193 | 24.31 | 7802 |
| 1715726400 | 24.22 | -0.02 | -0.08 | 24.25 | 24.35 | 24.16 | 22805 |
| 1715640000 | 24.2399 | 0.08 | 0.33 | 24.16 | 24.2499 | 24.14 | 6051 |
| 1715380800 | 24.16 | 0.01 | 0.04 | 24.24 | 24.24 | 24.13 | 10849 |
| 1715294400 | 24.15 | 0.01 | 0.04 | 24.25 | 24.25 | 24.15 | 10288 |
| 1715208000 | 24.14 | -0.37 | -1.51 | 24.44 | 24.48 | 24.09 | 29925 |
| 1715121600 | 24.51 | 0.01 | 0.05 | 24.54 | 24.6299 | 24.4201 | 5106 |
| 1715035200 | 24.4966 | 0.11 | 0.44 | 24.33 | 24.55 | 24.33 | 8030 |
| 1714776000 | 24.39 | 0.23 | 0.97 | 24.23 | 24.47 | 24.23 | 1330 |
| 1714689600 | 24.155 | 0.11 | 0.44 | 24.06 | 24.26 | 24.05 | 7634 |
| 1714603200 | 24.05 | -0.03 | -0.12 | 24.12 | 24.18 | 24 | 10191 |
| 1714516800 | 24.08 | -0.13 | -0.54 | 24.22 | 24.22 | 23.99 | 26721 |
| 1714430400 | 24.21 | 0.19 | 0.79 | 24.06 | 24.28 | 24.06 | 11530 |
| 1714171200 | 24.02 | -0.12 | -0.50 | 24.17 | 24.17 | 24 | 11144 |
| 1714084800 | 24.14 | -0.17 | -0.70 | 24.16 | 24.16 | 24.04 | 11657 |
| 1713998400 | 24.31 | -0.04 | -0.16 | 24.31 | 24.3977 | 24.13 | 8732 |
| 1713912000 | 24.35 | 0.4 | 1.67 | 23.97 | 24.37 | 23.97 | 11044 |
| 1713825600 | 23.95 | 0.05 | 0.21 | 23.99 | 24.01 | 23.9 | 11092 |
| 1713566400 | 23.9 | 0.01 | 0.04 | 23.88 | 23.9799 | 23.88 | 302109 |
| 1713480000 | 23.89 | -0.03 | -0.13 | 23.95 | 23.99 | 23.885 | 22052 |
| 1713393600 | 23.92 | 0.02 | 0.08 | 23.95 | 24.04 | 23.92 | 12337 |
| 1713307200 | 23.9 | -0.11 | -0.46 | 23.99 | 23.99 | 23.78 | 17066 |
| 1713220800 | 24.01 | -0.15 | -0.62 | 24.15 | 24.15 | 24.01 | 19206 |
| 1712961600 | 24.16 | 0 | 0.00 | 24.07 | 24.2 | 24.07 | 21293 |
| 1712875200 | 24.16 | -0.11 | -0.45 | 24.19 | 24.205 | 24.1 | 13568 |
| 1712788800 | 24.27 | -0.11 | -0.45 | 24.26 | 24.3 | 24.09 | 45110 |
| 1712702400 | 24.38 | -0.02 | -0.08 | 24.35 | 24.4065 | 24.35 | 10698 |
| 1712616000 | 24.3989 | 0.03 | 0.12 | 24.33 | 24.4017 | 24.3108 | 3414 |
| 1712356800 | 24.37 | -0.01 | -0.04 | 24.38 | 24.456 | 24.35 | 13584 |
| 1712270400 | 24.38 | 0.01 | 0.04 | 24.45 | 24.5 | 24.3 | 23436 |
| 1712184000 | 24.37 | 0.07 | 0.29 | 24.25 | 24.42 | 24.1845 | 29074 |
| 1712097600 | 24.3 | -0.07 | -0.29 | 24.26 | 24.3599 | 24.23 | 29760 |
| 1712011200 | 24.37 | 0.16 | 0.66 | 24.33 | 24.42 | 24.2 | 25611 |
| 1711665600 | 24.21 | -0.39 | -1.59 | 24.6 | 24.71 | 24.21 | 127151 |
| 1711579200 | 24.6 | -0.42 | -1.68 | 24.89 | 24.89 | 24.573 | 20995 |
| 1711492800 | 25.02 | -0.03 | -0.12 | 25 | 25.06 | 25 | 6395 |
| 1711406400 | 25.05 | -0.03 | -0.12 | 25.03 | 25.05 | 24.93 | 10262 |
| 1711147200 | 25.08 | -0.21 | -0.83 | 25.27 | 25.3224 | 25.03 | 41670 |
| 1711060800 | 25.29 | 0.04 | 0.16 | 25.25 | 25.3515 | 25.25 | 11430 |
| 1710974400 | 25.25 | 0.2 | 0.80 | 25 | 25.26 | 25 | 11613 |
| 1710888000 | 25.05 | 0.1 | 0.40 | 24.95 | 25.14 | 24.935 | 14456 |
| 1710801600 | 24.95 | 0.14 | 0.56 | 24.93 | 24.95 | 24.8117 | 21133 |
| 1710542400 | 24.81 | -0.06 | -0.24 | 24.89 | 24.9999 | 24.8 | 38091 |
| 1710456000 | 24.8685 | -0.19 | -0.77 | 25.03 | 25.03 | 24.8101 | 10636 |
| 1710369600 | 25.0623 | 0.04 | 0.17 | 24.94 | 25.14 | 24.94 | 11001 |
| 1710283200 | 25.02 | -0.1 | -0.40 | 25.08 | 25.08 | 25 | 9709 |
| 1710196800 | 25.12 | 0.01 | 0.04 | 25.04 | 25.1502 | 25.04 | 4679 |
| 1709941200 | 25.11 | 0.01 | 0.04 | 25.1 | 25.18 | 25.0502 | 13468 |
| 1709854800 | 25.1 | 0.1 | 0.40 | 25.03 | 25.1 | 25.03 | 15450 |
| 1709768400 | 25 | 0.13 | 0.52 | 24.88 | 25 | 24.88 | 34143 |
| 1709682000 | 24.87 | -0.03 | -0.12 | 24.94 | 24.94 | 24.8666 | 35324 |
| 1709595600 | 24.9 | -0.08 | -0.32 | 24.98 | 24.98 | 24.9 | 9702 |
| 1709336400 | 24.98 | -0.17 | -0.68 | 25.08 | 25.12 | 24.91 | 14164 |
| 1709250000 | 25.15 | 0.28 | 1.13 | 24.815 | 25.28 | 24.7589 | 94690 |
| 1709163600 | 24.87 | 0.09 | 0.35 | 24.8 | 24.88 | 24.8 | 8449 |
| 1709077200 | 24.7821 | -0.03 | -0.11 | 24.85 | 24.85 | 24.72 | 7299 |
| 1708990800 | 24.81 | 0.01 | 0.04 | 24.83 | 24.83 | 24.73 | 9462 |
| 1708731600 | 24.8 | 0.02 | 0.08 | 24.76 | 24.97 | 24.74 | 29680 |
| 1708645200 | 24.78 | -0.04 | -0.16 | 24.788 | 24.9499 | 24.76 | 35031 |
| 1708558800 | 24.82 | 0.04 | 0.14 | 24.895 | 24.9261 | 24.81 | 11815 |
| 1708472400 | 24.785 | 0.02 | 0.06 | 24.8 | 24.81 | 24.76 | 18492 |
| 1708126800 | 24.77 | 0 | 0.00 | 24.77 | 24.8 | 24.64 | 16117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
