We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 1.86 | 0.02 | 1.09 | 1.86 | 1.88 | 1.86 | 387682 |
| 1721947200 | 1.84 | 0 | 0.00 | 1.86 | 1.88 | 1.84 | 941624 |
| 1721860800 | 1.84 | -0.02 | -1.08 | 1.85 | 1.88 | 1.83 | 2011928 |
| 1721774400 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.86 | 909162 |
| 1721688000 | 1.91 | 0.05 | 2.69 | 1.86 | 1.92 | 1.86 | 1225498 |
| 1721428800 | 1.86 | -0.07 | -3.63 | 1.935 | 1.94 | 1.84 | 1334315 |
| 1721342400 | 1.93 | -0.07 | -3.50 | 1.95 | 1.976 | 1.92 | 1856463 |
| 1721256000 | 2 | 0.03 | 1.52 | 1.98 | 2.02 | 1.97 | 2250387 |
| 1721169600 | 1.97 | 0.04 | 2.07 | 1.95 | 1.98 | 1.94 | 1323291 |
| 1721083200 | 1.93 | 0.01 | 0.52 | 1.93 | 1.94 | 1.91 | 911029 |
| 1720824000 | 1.92 | -0.02 | -1.03 | 1.94 | 1.94 | 1.91 | 958293 |
| 1720737600 | 1.94 | 0.05 | 2.65 | 1.92 | 1.94 | 1.91 | 951142 |
| 1720651200 | 1.89 | -0.02 | -1.05 | 1.92 | 1.92 | 1.88 | 1392234 |
| 1720564800 | 1.91 | 0.03 | 1.60 | 1.89 | 1.93 | 1.885 | 2750376 |
| 1720478400 | 1.88 | 0.03 | 1.62 | 1.86 | 1.9075 | 1.85 | 2529653 |
| 1720219200 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.82 | 1871004 |
| 1720040640 | 1.85 | 0.09 | 5.11 | 1.79 | 1.85 | 1.77 | 1329505 |
| 1719960000 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.73 | 1494215 |
| 1719873600 | 1.77 | -0.05 | -2.75 | 1.75 | 1.79 | 1.74 | 1769212 |
| 1719614400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719528000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.855 | 1.8 | 2233789 |
| 1719441600 | 1.85 | -0.06 | -3.14 | 1.85 | 1.88 | 1.83 | 1011750 |
| 1719355200 | 1.91 | -0.04 | -2.05 | 1.95 | 1.97 | 1.9 | 1385796 |
| 1719268800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.95 | 1.91 | 1759959 |
| 1719009600 | 1.91 | 0.08 | 4.37 | 1.85 | 1.925 | 1.85 | 3088574 |
| 1718923200 | 1.83 | 0.01 | 0.55 | 1.86 | 1.88 | 1.83 | 1822521 |
| 1718750400 | 1.82 | 0 | 0.00 | 1.82 | 1.85 | 1.82 | 731092 |
| 1718664000 | 1.82 | 0 | 0.00 | 1.82 | 1.835 | 1.81 | 879468 |
| 1718404800 | 1.82 | -0.03 | -1.62 | 1.84 | 1.86 | 1.81 | 1461414 |
| 1718318400 | 1.85 | 0.03 | 1.65 | 1.84 | 1.87 | 1.81 | 1284062 |
| 1718232000 | 1.82 | -0.06 | -3.19 | 1.87 | 1.87 | 1.8 | 3108005 |
| 1718145600 | 1.88 | 0.02 | 1.08 | 1.87 | 1.9 | 1.86 | 2002895 |
| 1718059200 | 1.86 | -0.02 | -1.06 | 1.84 | 1.87 | 1.83 | 1695197 |
| 1717800000 | 1.88 | -0.06 | -3.09 | 1.93 | 1.94 | 1.87 | 2595995 |
| 1717713600 | 1.94 | 0.04 | 2.11 | 1.94 | 1.97 | 1.92 | 1323282 |
| 1717627200 | 1.9 | 0 | 0.00 | 1.91 | 1.93 | 1.885 | 2574459 |
| 1717540800 | 1.9 | -0.02 | -1.04 | 1.91 | 1.92 | 1.88 | 3188956 |
| 1717454400 | 1.92 | 0.06 | 3.23 | 1.87 | 1.92 | 1.86 | 2845276 |
| 1717195200 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9 | 1.85 | 1962418 |
| 1717108800 | 1.9 | 0.01 | 0.53 | 1.9 | 1.93 | 1.89 | 550333 |
| 1717022400 | 1.89 | -0.04 | -2.07 | 1.93 | 1.94 | 1.88 | 1393456 |
| 1716936000 | 1.93 | -0.04 | -2.03 | 2 | 2.0099999 | 1.92 | 684998 |
| 1716590400 | 1.97 | 0 | 0.04 | 2 | 2.02 | 1.95 | 1619931 |
| 1716504000 | 1.969152 | 0 | 0.00 | 1.969152 | 1.984536 | 1.953768 | 1854011 |
| 1716417600 | 1.969152 | -0.08 | -3.76 | 2.030688 | 2.030688 | 1.969152 | 1780120 |
| 1716331200 | 2.046072 | 0.05 | 2.70 | 2.015304 | 2.07684 | 2.015304 | 2564054 |
| 1716244800 | 1.992228 | -0.02 | -0.77 | 1.99992 | 2.007612 | 1.98069 | 1335899 |
| 1715985600 | 2.007612 | 0.03 | 1.56 | 1.984536 | 2.007612 | 1.963383 | 780949 |
| 1715899200 | 1.976844 | -0.02 | -1.15 | 2.015304 | 2.030688 | 1.96146 | 3081288 |
| 1715812800 | 1.99992 | 0.04 | 1.96 | 1.976844 | 2.007612 | 1.949922 | 2117454 |
| 1715726400 | 1.96146 | 0.02 | 1.19 | 1.96146 | 1.992228 | 1.946076 | 2784006 |
| 1715640000 | 1.938384 | 0.04 | 2.02 | 1.930692 | 1.972998 | 1.930692 | 1294261 |
| 1715380800 | 1.899924 | -0.07 | -3.52 | 1.984536 | 1.984536 | 1.861464 | 3130361 |
| 1715294400 | 1.969152 | -0.02 | -0.78 | 1.969152 | 1.972998 | 1.926846 | 1091466 |
| 1715208000 | 1.984536 | -0.02 | -0.77 | 1.984536 | 2.007612 | 1.969152 | 1231333 |
| 1715121600 | 1.99992 | -0.02 | -1.14 | 2.030688 | 2.030688 | 1.946076 | 2479985 |
| 1715035200 | 2.022996 | -0.01 | -0.38 | 2.03838 | 2.05761 | 2.015304 | 2901524 |
| 1714776000 | 2.030688 | 0.04 | 1.93 | 2.030688 | 2.061456 | 2.022996 | 2329207 |
| 1714689600 | 1.992228 | 0.55 | 38.56 | 1.907616 | 2.01915 | 1.907616 | 3393516 |
| 1714603200 | 1.437831 | 0.02 | 1.25 | 1.431914 | 1.461499 | 1.4230385 | 1813822 |
| 1714516800 | 1.42008 | -0.04 | -2.44 | 1.443748 | 1.4558187 | 1.42008 | 2434953 |
| 1714430400 | 1.455582 | 0.02 | 1.23 | 1.449665 | 1.461499 | 1.437831 | 3431005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
