We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294400 | 2.56 | -0.02 | -0.78 | 2.56 | 2.565 | 2.505 | 839556 |
| 1715208000 | 2.58 | -0.02 | -0.77 | 2.58 | 2.61 | 2.56 | 947142 |
| 1715121600 | 2.6 | -0.03 | -1.14 | 2.64 | 2.64 | 2.5299999 | 1907605 |
| 1715035200 | 2.63 | -0.01 | -0.38 | 2.65 | 2.675 | 2.62 | 2231853 |
| 1714776000 | 2.64 | 0.05 | 1.93 | 2.64 | 2.68 | 2.63 | 1791626 |
| 1714689600 | 2.59 | 0.16 | 6.58 | 2.48 | 2.625 | 2.48 | 2610293 |
| 1714603200 | 2.43 | 0.03 | 1.25 | 2.42 | 2.47 | 2.4049999 | 1073239 |
| 1714516800 | 2.4 | -0.06 | -2.44 | 2.44 | 2.4604 | 2.4 | 1440762 |
| 1714430400 | 2.46 | 0.03 | 1.23 | 2.45 | 2.47 | 2.43 | 2030126 |
| 1714171200 | 2.43 | 0.02 | 0.83 | 2.45 | 2.46 | 2.41 | 1476173 |
| 1714084800 | 2.41 | -0.05 | -2.03 | 2.44 | 2.45 | 2.4 | 1462911 |
| 1713998400 | 2.46 | -0.01 | -0.40 | 2.46 | 2.46 | 2.43 | 1863676 |
| 1713912000 | 2.47 | 0 | 0.00 | 2.45 | 2.48 | 2.4301 | 1592001 |
| 1713825600 | 2.47 | -0.01 | -0.40 | 2.48 | 2.49 | 2.435 | 1681784 |
| 1713566400 | 2.48 | 0.04 | 1.64 | 2.46 | 2.49 | 2.455 | 1301564 |
| 1713480000 | 2.44 | 0.02 | 0.83 | 2.43 | 2.455 | 2.39 | 2001323 |
| 1713393600 | 2.42 | 0.02 | 0.83 | 2.4 | 2.445 | 2.38 | 3731261 |
| 1713307200 | 2.4 | -0.06 | -2.44 | 2.42 | 2.42 | 2.38 | 2142050 |
| 1713220800 | 2.46 | -0.01 | -0.40 | 2.42 | 2.46 | 2.39 | 3949256 |
| 1712961600 | 2.47 | -0.07 | -2.76 | 2.52 | 2.5299999 | 2.46 | 1711510 |
| 1712875200 | 2.54 | 0 | 0.00 | 2.55 | 2.565 | 2.5299999 | 2487988 |
| 1712788800 | 2.54 | -0.06 | -2.31 | 2.58 | 2.605 | 2.5299999 | 4217499 |
| 1712702400 | 2.6 | 0.05 | 1.96 | 2.56 | 2.61 | 2.55 | 3613298 |
| 1712616000 | 2.55 | 0.03 | 1.19 | 2.52 | 2.57 | 2.5 | 1682258 |
| 1712356800 | 2.52 | 0 | 0.00 | 2.5099999 | 2.5299999 | 2.49 | 1700579 |
| 1712270400 | 2.52 | 0.03 | 1.20 | 2.5099999 | 2.575 | 2.5099999 | 2575620 |
| 1712184000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.49 | 2.43 | 2224116 |
| 1712097600 | 2.46 | -0.02 | -0.81 | 2.48 | 2.49 | 2.45 | 2663258 |
| 1712011200 | 2.48 | 0.01 | 0.40 | 2.49 | 2.5099999 | 2.45 | 2647943 |
| 1711665600 | 2.47 | -0.04 | -1.59 | 2.49 | 2.5299999 | 2.46 | 2011387 |
| 1711579200 | 2.5099999 | 0.04 | 1.62 | 2.46 | 2.52 | 2.43 | 4066965 |
| 1711492800 | 2.47 | 0.01 | 0.41 | 2.47 | 2.52 | 2.45 | 4219324 |
| 1711406400 | 2.46 | 0.04 | 1.65 | 2.44 | 2.48 | 2.43 | 1799814 |
| 1711147200 | 2.42 | 0.06 | 2.54 | 2.4 | 2.43 | 2.36 | 3492090 |
| 1711060800 | 2.36 | 0.01 | 0.43 | 2.37 | 2.39 | 2.35 | 2738823 |
| 1710974400 | 2.35 | 0.08 | 3.52 | 2.2799999 | 2.36 | 2.2799999 | 3365814 |
| 1710888000 | 2.27 | 0.01 | 0.44 | 2.25 | 2.29 | 2.2401 | 2199848 |
| 1710801600 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2799999 | 2.25 | 2177852 |
| 1710542400 | 2.25 | 0.04 | 1.81 | 2.23 | 2.2599999 | 2.2 | 3419636 |
| 1710456000 | 2.21 | -0.09 | -3.91 | 2.2799999 | 2.2799999 | 2.2 | 6082881 |
| 1710369600 | 2.3 | -0.07 | -2.95 | 2.35 | 2.38 | 2.29 | 2736334 |
| 1710283200 | 2.37 | 0.03 | 1.28 | 2.35 | 2.39 | 2.325 | 1557345 |
| 1710196800 | 2.34 | -0.03 | -1.27 | 2.36 | 2.375 | 2.33 | 1618702 |
| 1709941200 | 2.37 | 0.01 | 0.42 | 2.32 | 2.38 | 2.32 | 1051428 |
| 1709854800 | 2.36 | -0.03 | -1.26 | 2.35 | 2.365 | 2.31 | 4244878 |
| 1709768400 | 2.39 | 0.02 | 0.84 | 2.4 | 2.4199 | 2.38 | 2328530 |
| 1709682000 | 2.37 | 0.01 | 0.42 | 2.36 | 2.4049999 | 2.36 | 2441894 |
| 1709595600 | 2.36 | -0.05 | -2.07 | 2.37 | 2.395 | 2.36 | 2121450 |
| 1709336400 | 2.41 | 0.04 | 1.69 | 2.42 | 2.45 | 2.39 | 2835815 |
| 1709250000 | 2.37 | 0.02 | 0.85 | 2.35 | 2.38 | 2.35 | 2272736 |
| 1709163600 | 2.35 | 0.01 | 0.43 | 2.34 | 2.3579 | 2.33 | 1325384 |
| 1709077200 | 2.34 | 0.03 | 1.30 | 2.34 | 2.355 | 2.324 | 2118532 |
| 1708990800 | 2.31 | 0.04 | 1.76 | 2.2799999 | 2.31 | 2.2799999 | 2179258 |
| 1708731600 | 2.27 | -0.05 | -2.16 | 2.31 | 2.31 | 2.27 | 2761001 |
| 1708645200 | 2.32 | -0.02 | -0.85 | 2.38 | 2.38 | 2.31 | 9556302 |
| 1708558800 | 2.34 | -0.05 | -2.09 | 2.39 | 2.41 | 2.34 | 3289716 |
| 1708472400 | 2.39 | 0.07 | 3.02 | 2.38 | 2.42 | 2.345 | 4581756 |
| 1708126800 | 2.32 | 0.06 | 2.65 | 2.285 | 2.32 | 2.27 | 1479984 |
| 1708040400 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.2799999 | 2.245 | 1845198 |
| 1707954000 | 2.23 | 0.03 | 1.36 | 2.22 | 2.25 | 2.22 | 1811553 |
| 1707867600 | 2.2 | -0.05 | -2.22 | 2.24 | 2.24 | 2.19 | 1556366 |
| 1707781200 | 2.25 | 0 | 0.00 | 2.23 | 2.27 | 2.225 | 880419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
