ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG)

2.42
0.02
( 0.83% )
Updated: 11:49:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17133072002.4-0.06-2.442.38499992.422.382058175
17132208002.46-0.01-0.402.422.462.393949256
17129616002.47-0.07-2.762.522.52999992.461711510
17128752002.5400.002.552.5652.52999992487988
17127888002.54-0.06-2.312.572.6052.52999993937587
17127024002.60.051.962.562.612.553613298
17126160002.550.031.192.522.572.51682258
17123568002.5200.002.50999992.52999992.491687449
17122704002.520.031.202.50999992.5752.50999992575620
17121840002.490.031.222.452.492.432224116
17120976002.46-0.02-0.812.482.492.452595529
17120112002.480.010.402.492.50999992.452647943
17116656002.47-0.04-1.592.492.52999992.462011387
17115792002.50999990.041.622.462.522.434066965
17114928002.470.010.412.472.522.454219324
17114064002.460.041.652.442.482.431799814
17111472002.420.062.542.42.432.363492090
17110608002.360.010.432.372.392.352738823
17109744002.350.083.522.27999992.362.27999993365814
17108880002.270.010.442.252.292.24012199848
17108016002.25999990.010.442.25999992.27999992.252177852
17105424002.250.041.812.232.25999992.23262633
17104560002.21-0.09-3.912.27999992.27999992.26082881
17103696002.3-0.07-2.952.352.382.292736334
17102832002.370.031.282.352.392.3251557345
17101968002.34-0.03-1.272.362.3752.331618702
17099412002.370.010.422.322.382.321051428
17098548002.36-0.03-1.262.352.3652.314244878
17097684002.390.020.842.42.41992.382328530
17096820002.370.010.422.362.40499992.362441894
17095956002.36-0.05-2.072.372.3952.362121450
17093364002.410.041.692.422.452.392835815
17092500002.370.020.852.352.382.352272736
17091636002.350.010.432.342.35792.331325384
17090772002.340.031.302.342.3552.3242118532
17089908002.310.041.762.27999992.312.27999992179258
17087316002.27-0.05-2.162.312.312.272761001
17086452002.32-0.02-0.852.382.382.319556302
17085588002.34-0.05-2.092.392.412.343289716
17084724002.390.073.022.382.422.3454581756
17081268002.320.062.652.2852.322.271479984
17080404002.25999990.031.352.252.27999992.2451845198
17079540002.230.031.362.222.252.221811553
17078676002.2-0.05-2.222.2152.222.191498405
17077812002.2500.002.232.272.225880419
17075220002.250.041.812.222.272.2182978828
17074356002.21-0.04-1.782.222.23782.2051439718
17073492002.25-0.02-0.882.292.2952.242858695
17072628002.270.020.892.27999992.292.271399620
17071764002.25-0.01-0.442.252.272.192134848
17069172002.2599999-0.08-3.422.27999992.292.242520727
17068308002.340.062.632.322.352.33306068
17067444002.279999900.002.312.342.27999993012335
17066580002.2799999-0.05-2.152.322.3362.27999992181952
17065716002.33-0.01-0.432.332.342.322493409
17063124002.340.010.432.342.362.332996782
17062260002.330.031.302.312.342.312619917
17061396002.300.002.342.3452.33047127
17060532002.30.062.682.292.32.26399992444628
17059668002.24-0.06-2.612.32.31742.242835263
17057076002.3-0.02-0.862.312.322.2951069515
17056212002.32-0.05-2.112.362.362.311794059
17055348002.370.010.422.382.39992.362318271

Your Recent History

Delayed Upgrade Clock